TSCO — Tesco News Story

0.000.00%

Last trade - 00:00

Consumer DefensivesConservativeLarge CapNeutral

Market Cap
£30.69bn
Enterprise Value
£41.06bn
Revenue
£69.92bn

All News

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin>

TescoAnnouncement

20/04/2017 10:05

RNS Number : 8534C
Societe Generale SA
20 April 2017
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY 
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. 
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: 
(e) Date position held/dealing undertaken:
 For an opening position disclosure, state the latest practicable date prior to the disclosure 19/04/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
 If it is a cash offer or possible cash offer, state "N/A" YES: Booker Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
Ordinary shares: 16,996,041 Shares Interests and 41,959,601 short position
ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position 
Where (1 ADR = 3 ordinary shares)
Interests Short positions

Number % Number %
(1) Relevant securities owned and/or controlled: 16,997,541 0.21 41,959,601 0.51
(2) Cash-settled derivatives:
31,387,843 0.38 5,329,134 0.07
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 2,250,000 0.03 9,085,000 0.11
 TOTAL: 50,635,384 0.62 56,373,735 0.69
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: 
Details, including nature of the rights concerned and relevant percentages: 
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale
Number of securities Price per unit
GBP
Ordinary Purchase 21 1.758
Ordinary Purchase 71 1.7605
Ordinary Purchase 155 1.75875
Ordinary Purchase 115 1.7605
Ordinary Purchase 4,876 1.75875
Ordinary Purchase 100 1.76
Ordinary Purchase 319,788 1.767747
Ordinary Purchase 62,235 1.756
Ordinary Purchase 3,800 1.756
Ordinary Purchase 64,063 1.756
Ordinary Purchase 37,950 1.756
Ordinary Purchase 17,943 1.756
Ordinary Purchase 14,507 1.756
Ordinary Purchase 29,845 1.756
Ordinary Purchase 115,315 1.756
Ordinary Purchase 24,882 1.756
Ordinary Purchase 3,089 1.756
Ordinary Purchase 754 1.756
Ordinary Purchase 156 1.756
Ordinary Purchase 783 1.756
Ordinary Purchase 783 1.756
Ordinary Purchase 997 1.756
Ordinary Purchase 184 1.76
Ordinary Purchase 14,234 1.756
Ordinary Purchase 18,430 1.756
Ordinary Purchase 66,955 1.756
Ordinary Purchase 276 1.756
Ordinary Purchase 2,187 1.7605
Ordinary Purchase 184 1.759
Ordinary Purchase 275 1.759
Ordinary Purchase 862 1.759
Ordinary Purchase 17,279 1.756
Ordinary Purchase 1,224 1.7575
Ordinary Purchase 274 1.76
Ordinary Purchase 2,373 1.7605
Ordinary Purchase 116 1.756
Ordinary Purchase 37,200 1.756
Ordinary Purchase 19,280 1.756
Ordinary Purchase 1,917 1.76
Ordinary Purchase 3,231 1.7715
Ordinary Purchase 377 1.757
Ordinary Purchase 376 1.757
Ordinary Purchase 1,300 1.757
Ordinary Purchase 298 1.757
Ordinary Purchase 3,452 1.7595
Ordinary Purchase 4,436 1.7595
Ordinary Purchase 1,987 1.7595
Ordinary Purchase 1,364 1.7595
Ordinary Purchase 2,999 1.7585
Ordinary Purchase 930 1.757
Ordinary Purchase 1,300 1.757
Ordinary Purchase 11,484 1.75675
Ordinary Purchase 206 1.757
Ordinary Purchase 4,474 1.757
Ordinary Purchase 5,020 1.7625
Ordinary Purchase 1,347 1.7595
Ordinary Purchase 162 1.759
Ordinary Purchase 5,031 1.75875
Ordinary Purchase 15,989 1.756
Ordinary Purchase 15,989 1.756
Ordinary Purchase 2,081 1.767
Ordinary Purchase 1,117 1.767
Ordinary Purchase 359 1.7595
Ordinary Purchase 2,375 1.7595
Ordinary Purchase 2,015 1.7595
Ordinary Purchase 649 1.76
Ordinary Purchase 1,898 1.759
Ordinary Purchase 1,091 1.75725
Ordinary Purchase 3,940 1.75725
Ordinary Purchase 2,200 1.7595
Ordinary Purchase 173 1.7595
Ordinary Purchase 1,827 1.7595
Ordinary Purchase 547 1.7595
Ordinary Purchase 2,828 1.7585
Ordinary Purchase 1,102 1.7585
Ordinary Purchase 2,937 1.759
Ordinary Purchase 92 1.759
Ordinary Purchase 2,376 1.76
Ordinary Purchase 1,725 1.76
Ordinary Purchase 128 1.759
Ordinary Purchase 478 1.759
Ordinary Purchase 47 1.759
Ordinary Purchase 2,326 1.759
Ordinary Purchase 1,899 1.7585
Ordinary Purchase 3,142 1.759
Ordinary Purchase 465 1.759
Ordinary Purchase 127 1.7605
Ordinary Purchase 2,375 1.7595
Ordinary Purchase 111 1.76
Ordinary Purchase 2,373 1.7585
Ordinary Purchase 1,271 1.7585
Ordinary Purchase 184 1.76
Ordinary Purchase 1,365 1.7735
Ordinary Purchase 7,400 1.7735
Ordinary Purchase 12,600 1.7735
Ordinary Purchase 1,823 1.7735
Ordinary Purchase 2,652 1.7735
Ordinary Purchase 5,198 1.7735
Ordinary Purchase 788 1.7735
Ordinary Purchase 2,619 1.7735
Ordinary Purchase 205 1.7735
Ordinary Purchase 4,500 1.7735
Ordinary Purchase 4,500 1.7735
Ordinary Purchase 5,400 1.7735
Ordinary Purchase 7,400 1.7735
Ordinary Purchase 2,600 1.7735
Ordinary Purchase 2,198 1.774
Ordinary Purchase 1,750 1.774
Ordinary Purchase 3,000 1.77
Ordinary Purchase 2,000 1.77
Ordinary Purchase 2,238 1.77
Ordinary Purchase 2,000 1.759
Ordinary Purchase 2,373 1.7585
Ordinary Purchase 1,773 1.759
Ordinary Purchase 3,579 1.759
Ordinary Purchase 163 1.759
Ordinary Purchase 213 1.759
Ordinary Purchase 121 1.7605
Ordinary Purchase 106 1.76
Ordinary Purchase 551 1.759
Ordinary Purchase 3,035 1.7665
Ordinary Purchase 1,919 1.756
Ordinary Purchase 2,009 1.768
Ordinary Purchase 354 1.768
Ordinary Purchase 2,356 1.773
Ordinary Purchase 839 1.7665
Ordinary Purchase 2,356 1.773
Ordinary Purchase 2,357 1.7725
Ordinary Purchase 2,423 1.7725
Ordinary Purchase 2,564 1.772
Ordinary Purchase 2,357 1.7705
Ordinary Purchase 2,365 1.768
Ordinary Purchase 2,360 1.768
Ordinary Purchase 1,526 1.7665
Ordinary Purchase 1,560 1.7715
Ordinary Purchase 2,377 1.76
Ordinary Purchase 2,356 1.7725
Ordinary Purchase 2,364 1.7665
Ordinary Purchase 1,495 1.7715
Ordinary Purchase 1,095 1.7705
Ordinary Purchase 1,260 1.7705
Ordinary Purchase 2,131 1.769
Ordinary Purchase 1,418 1.769
Ordinary Purchase 2,371 1.762
Ordinary Purchase 3,117 1.769
Ordinary Purchase 3,031 1.759
Ordinary Purchase 2,367 1.7655
Ordinary Purchase 2,358 1.7715
Ordinary Purchase 1,926 1.7695
Ordinary Purchase 2,358 1.7725
Ordinary Purchase 2,355 1.774
Ordinary Purchase 1,767 1.774
Ordinary Purchase 2,358 1.7715
Ordinary Purchase 274 1.769
Ordinary Purchase 2,087 1.769
Ordinary Purchase 2,358 1.7705
Ordinary Purchase 663 1.7735
Ordinary Purchase 1,763 1.7695
Ordinary Purchase 597 1.7695
Ordinary Purchase 3,084 1.76
Ordinary Purchase 848 1.76
Ordinary Purchase 77 1.76
Ordinary Purchase 588 1.774
Ordinary Purchase 2,366 1.7675
Ordinary Purchase 2,353 1.774
Ordinary Purchase 2,358 1.77
Ordinary Purchase 432 1.7695
Ordinary Purchase 2,510 1.76
Ordinary Purchase 2,511 1.7595
Ordinary Purchase 1,281 1.7695
Ordinary Purchase 1,080 1.7695
Ordinary Purchase 2,377 1.7595
Ordinary Purchase 2,356 1.773
Ordinary Purchase 2,365 1.768
Ordinary Purchase 2,354 1.7735
Ordinary Purchase 859 1.7715
Ordinary Purchase 2,423 1.7725
Ordinary Purchase 8,258 1.772
Ordinary Purchase 2,363 1.769
Ordinary Purchase 2,146 1.769
Ordinary Purchase 217 1.769
Ordinary Purchase 1,989 1.7665
Ordinary Purchase 377 1.7665
Ordinary Purchase 2,360 1.769
Ordinary Purchase 2,360 1.7685
Ordinary Purchase 2,073 1.7615
Ordinary Purchase 151 1.766
Ordinary Purchase 2,215 1.766
Ordinary Purchase 2,358 1.7715
Ordinary Purchase 2,359 1.7715
Ordinary Purchase 2,362 1.768
Ordinary Purchase 2,322 1.7715
Ordinary Purchase 2,365 1.7675
Ordinary Purchase 2,357 1.7715
Ordinary Purchase 2,357 1.7715
Ordinary Purchase 2,360 1.768
Ordinary Purchase 477 1.7675
Ordinary Purchase 1,949 1.7675
Ordinary Purchase 949 1.773
Ordinary Purchase 2,360 1.77
Ordinary Purchase 2,496 1.769
Ordinary Purchase 50,000 1.756
Ordinary Purchase 2,361 1.769
Ordinary Purchase 2,368 1.7665
Ordinary Purchase 7,837 1.756
Ordinary Purchase 2,366 1.7675
Ordinary Purchase 2,367 1.7665
Ordinary Purchase 2,376 1.759
Ordinary Purchase 2,366 1.7655
Ordinary Purchase 2,356 1.774
Ordinary Purchase 1,538 1.768
Ordinary Purchase 2,303 1.7605
Ordinary Purchase 640 1.76
Ordinary Purchase 1,735 1.76
Ordinary Purchase 2,360 1.771
Ordinary Purchase 2,354 1.773
Ordinary Purchase 2,356 1.7725
Ordinary Purchase 2,368 1.7645
Ordinary Purchase 1,937 1.7665
Ordinary Purchase 2,356 1.774
Ordinary Purchase 2,361 1.768
Ordinary Purchase 2,361 1.768
Ordinary Purchase 2,222 1.768
Ordinary Purchase 1,522 1.766
Ordinary Purchase 2,372 1.7615
Ordinary Purchase 2,364 1.7675
Ordinary Purchase 2,365 1.767
Ordinary Purchase 2,471 1.769
Ordinary Purchase 3,900 1.769
Ordinary Purchase 2,534 1.7605
Ordinary Purchase 2,377 1.76
Ordinary Purchase 491 1.7705
Ordinary Purchase 1,867 1.7705
Ordinary Purchase 2,381 1.756
Ordinary Purchase 1,962 1.773
Ordinary Purchase 4,333 1.773
Ordinary Purchase 2,357 1.7705
Ordinary Purchase 2,365 1.7665
Ordinary Purchase 843 1.766
Ordinary Purchase 2,356 1.7705
Ordinary Purchase 1,031 1.77
Ordinary Purchase 2,361 1.7675
Ordinary Purchase 2,362 1.767
Ordinary Purchase 892 1.773
Ordinary Purchase 346 1.773
Ordinary Purchase 167 1.773
Ordinary Purchase 2,479 1.7605
Ordinary Purchase 2,356 1.7705
Ordinary Purchase 2,365 1.766
Ordinary Purchase 215 1.77
Ordinary Purchase 2,492 1.7695
Ordinary Purchase 2,366 1.7655
Ordinary Purchase 2,356 1.774
Ordinary Purchase 1,019 1.7705
Ordinary Purchase 4,725 1.7705
Ordinary Purchase 2,356 1.77
Ordinary Purchase 2,373 1.7615
Ordinary Purchase 2,357 1.769
Ordinary Purchase 688 1.7685
Ordinary Purchase 2,355 1.774
Ordinary Purchase 2,362 1.77
Ordinary Purchase 2,367 1.7655
Ordinary Purchase 1,112 1.77
Ordinary Purchase 3,800 1.7595
Ordinary Purchase 2,375 1.76
Ordinary Purchase 2,359 1.7675
Ordinary Purchase 2,361 1.7705
Ordinary Purchase 2,360 1.77
Ordinary Purchase 627 1.7675
Ordinary Purchase 2,365 1.7675
Ordinary Purchase 2,370 1.765
Ordinary Purchase 2,358 1.772
Ordinary Purchase 1,738 1.7675
Ordinary Purchase 2,376 1.76
Ordinary Purchase 2,356 1.774
Ordinary Purchase 2,358 1.7725
Ordinary Purchase 2,376 1.759
Ordinary Purchase 300 1.7615
Ordinary Purchase 2,358 1.7745
Ordinary Purchase 2,374 1.7605
Ordinary Purchase 2,358 1.7705
Ordinary Purchase 2,356 1.7715
Ordinary Purchase 2,359 1.77
Ordinary Purchase 2,361 1.7665
Ordinary Purchase 2,356 1.773
Ordinary Purchase 2,365 1.768
Ordinary Purchase 2,652 1.7745
Ordinary Purchase 2,257 1.7745
Ordinary Purchase 2,516 1.7745
Ordinary Purchase 1,215 1.7745
Ordinary Purchase 2,358 1.77
Ordinary Purchase 2,355 1.773
Ordinary Purchase 388 1.769
Ordinary Purchase 2,359 1.771
Ordinary Purchase 2,646 1.759
Ordinary Purchase 477 1.7665
Ordinary Purchase 1,888 1.7665
Ordinary Purchase 2,423 1.771
Ordinary Purchase 2,734 1.7585
Ordinary Purchase 10,632 1.773
Ordinary Purchase 2,356 1.773
Ordinary Purchase 876 1.7655
Ordinary Purchase 2,355 1.775
Ordinary Purchase 2,361 1.7705
Ordinary Purchase 36,316 1.756
Ordinary Purchase 10 1.759
Ordinary Purchase 3,689 1.759
Ordinary Purchase 2,373 1.7615
Ordinary Purchase 2,375 1.76
Ordinary Purchase 9,159 1.7595
Ordinary Purchase 1,119 1.7655
Ordinary Purchase 372 1.7655
Ordinary Purchase 563 1.7715
Ordinary Purchase 2,421 1.771
Ordinary Purchase 2,366 1.7665
Ordinary Purchase 2,369 1.765
Ordinary Purchase 965 1.7665
Ordinary Purchase 1,397 1.7665
Ordinary Purchase 234 1.76
Ordinary Purchase 209 1.774
Ordinary Purchase 2,355 1.775
Ordinary Purchase 2,355 1.775
Ordinary Purchase 2,378 1.758
Ordinary Purchase 3,994 1.759
Ordinary Purchase 782 1.7665
Ordinary Purchase 448 1.773
Ordinary Purchase 1,770 1.768
Ordinary Purchase 594 1.768
Ordinary Purchase 108 1.759
Ordinary Purchase 2,363 1.768
Ordinary Purchase 2,357 1.758
Ordinary Purchase 1,360 1.772
Ordinary Purchase 1,485 1.767
Ordinary Purchase 2,738 1.7575
Ordinary Purchase 1,001 1.7715
Ordinary Purchase 2,370 1.764
Ordinary Purchase 2,376 1.76
Ordinary Purchase 2,355 1.775
Ordinary Purchase 1,804 1.7745
Ordinary Purchase 551 1.7745
Ordinary Purchase 9,710 1.774
Ordinary Purchase 2,355 1.7735
Ordinary Purchase 2,362 1.7675
Ordinary Purchase 2,361 1.767
Ordinary Purchase 487 1.772
Ordinary Purchase 2,375 1.7605
Ordinary Purchase 9,277 1.7715
Ordinary Purchase 643 1.772
Ordinary Purchase 2,355 1.7725
Ordinary Purchase 2,362 1.768
Ordinary Purchase 1,004 1.7725
Ordinary Purchase 2,360 1.77
Ordinary Purchase 2,379 1.7575
Ordinary Purchase 1,095 1.759
Ordinary Purchase 1,776 1.759
Ordinary Purchase 2,378 1.759
Ordinary Purchase 1,694 1.7735
Ordinary Purchase 2,357 1.7725
Ordinary Purchase 2,357 1.772
Ordinary Purchase 2,366 1.766
Ordinary Purchase 3,046 1.757
Ordinary Purchase 877 1.768
Ordinary Purchase 2,380 1.7565
Ordinary Purchase 2,958 1.756
Ordinary Purchase 6,757 1.756
Ordinary Purchase 964 1.756
Ordinary Purchase 2,499 1.7675
Ordinary Purchase 2,132 1.767
Ordinary Purchase 439 1.767
Ordinary Purchase 1,483 1.768
Ordinary Purchase 1,355 1.7715
Ordinary Purchase 1,941 1.768
Ordinary Purchase 2,359 1.771
Ordinary Purchase 8,066 1.756
Ordinary Purchase 419 1.768
Ordinary Purchase 2,373 1.763
Ordinary Purchase 2,361 1.7705
Ordinary Purchase 9,184 1.7705
Ordinary Purchase 4,824 1.7705
Ordinary Purchase 2,126 1.768
Ordinary Purchase 2,359 1.769
Ordinary Purchase 234 1.768
Ordinary Purchase 2,355 1.774
Ordinary Purchase 2,377 1.76
Ordinary Purchase 2,496 1.7675
Ordinary Purchase 77 1.7665
Ordinary Purchase 2,287 1.7665
Ordinary Purchase 2,358 1.7725
Ordinary Purchase 9,891 1.7705
Ordinary Purchase 4,648 1.7705
Ordinary Purchase 2,362 1.7675
Ordinary Purchase 1,842 1.7665
Ordinary Purchase 522 1.7665
Ordinary Purchase 1,700 1.7715
Ordinary Purchase 656 1.7715
Ordinary Purchase 2,382 1.7555
Ordinary Purchase 1,351 1.7725
Ordinary Purchase 2,378 1.759
Ordinary Purchase 2,358 1.7715
Ordinary Purchase 258 1.768
Ordinary Purchase 2,105 1.768
Ordinary Purchase 104 1.761
Ordinary Purchase 275 1.761
Ordinary Purchase 1,135 1.7665
Ordinary Purchase 2,365 1.766
Ordinary Purchase 2,356 1.773
Ordinary Purchase 3,084 1.7725
Ordinary Purchase 2,356 1.7725
Ordinary Purchase 2,728 1.7725
Ordinary Purchase 4,552 1.7725
Ordinary Purchase 2,364 1.768
Ordinary Purchase 2,644 1.7605
Ordinary Purchase 2,364 1.768
Ordinary Purchase 2,357 1.7705
Ordinary Purchase 2,359 1.7715
Ordinary Purchase 1,231 1.7665
Ordinary Purchase 2,357 1.773
Ordinary Purchase 2,358 1.7725
Ordinary Purchase 2,363 1.7675
Ordinary Purchase 2,373 1.761
Ordinary Purchase 2,359 1.7715
Ordinary Purchase 2,687 1.7605
Ordinary Purchase 2,380 1.7565
Ordinary Purchase 8,218 1.7565
Ordinary Purchase 8,587 1.756
Ordinary Purchase 2,359 1.771
Ordinary Purchase 2,371 1.765
Ordinary Purchase 1,370 1.759
Ordinary Purchase 1,557 1.759
Ordinary Purchase 10,559 1.7645
Ordinary Purchase 71 1.7625
Ordinary Purchase 2,300 1.7625
Ordinary Purchase 2,726 1.7635
Ordinary Purchase 2,362 1.769
Ordinary Purchase 7,883 1.7625
Ordinary Purchase 215 1.7715
Ordinary Purchase 428 1.774
Ordinary Purchase 1,928 1.774
Ordinary Purchase 2,354 1.7725
Ordinary Purchase 2,111 1.7615
Ordinary Purchase 2,445 1.758
Ordinary Purchase 2,312 1.7685
Ordinary Purchase 2,359 1.7705
Ordinary Purchase 2,377 1.759
Ordinary Purchase 2,362 1.769
Ordinary Purchase 2,357 1.7715
Ordinary Purchase 1,987 1.7615
Ordinary Purchase 384 1.7615
Ordinary Purchase 4,049 1.76
Ordinary Purchase 3,677 1.76
Ordinary Purchase 799 1.7715
Ordinary Purchase 1,770 1.757
Ordinary Purchase 5,000 1.7585
Ordinary Purchase 165 1.757
Ordinary Purchase 725 1.757
Ordinary Purchase 1,045 1.757
Ordinary Purchase 1,107 1.757
Ordinary Purchase 2,103 1.773
Ordinary Purchase 1,944 1.759
Ordinary Purchase 1,483 1.759
Ordinary Purchase 694 1.759
Ordinary Purchase 16 1.756
Ordinary Purchase 50 1.7685
Ordinary Purchase 36 1.7715
Ordinary Purchase 1,698 1.757
Ordinary Purchase 1,773 1.771
Ordinary Purchase 1,811 1.769
Ordinary Purchase 10,602 1.756
Ordinary Purchase 13,300 1.756
Ordinary Purchase 13,213 1.756
Ordinary Purchase 13,213 1.756
Ordinary Sale 15,989 1.756
Ordinary Sale 2,239 1.756
Ordinary Sale 1,644 1.7605
Ordinary Sale 994 1.760996
Ordinary Sale 45 1.756
Ordinary Sale 2,435 1.77
Ordinary Sale 12,535 1.7685
Ordinary Sale 4,281 1.77
Ordinary Sale 2,128 1.771
Ordinary Sale 233 1.771
Ordinary Sale 12,506 1.7705
Ordinary Sale 7,636 1.7745
Ordinary Sale 2,026 1.7745
Ordinary Sale 824 1.7705
Ordinary Sale 14,557 1.7705
Ordinary Sale 7,883 1.7705
Ordinary Sale 5,681 1.7705
Ordinary Sale 14,557 1.7705
Ordinary Sale 3,425 1.7705
Ordinary Sale 15,028 1.7705
Ordinary Sale 3,300 1.77
Ordinary Sale 2,981 1.77
Ordinary Sale 8,687 1.7735
Ordinary Sale 74,292 1.765465

Total Purchases 1,999,374 

Total Sales 215,906 
(b) Cash-settled derivative transactions
Class of relevant security Product description
e.g. CFD Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit GBP





(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type
e.g. American, European etc. Expiry date Option money paid/ received per unit GBP








(ii) Exercise
Class of relevant security Product description
e.g. call option Exercising/ exercised against Number of securities Exercise price per unit GBP




(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing
e.g. subscription, conversion Details Price per unit (if applicable) GBP



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 20/04/2017
Contact name: Olivier Vero
Telephone number: +44 20 7676 6821 / 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
 SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Tesco Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit
EUR Type
e.g. American, European etc. Expiry date
Ordinary Shares Listed Call Option Sale 1,000 2.200 American options 19/01/2018
Ordinary Shares Listed Call Option Sale 5,000,000 2.600 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 3,000,000 1.200 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 1,000 1.600 American options 19/01/2018
Ordinary Shares Listed Put Option Purchase 35,000 1.700 American options 16/06/2017
Ordinary Shares Listed Put Option Purchase 14,000 1.800 American options 16/06/2017
Ordinary Shares Listed Put Option Purchase 14,000 1.600 American options 15/06/2018
Ordinary Shares Listed Put Option Purchase 15,000 1.950 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 500,000 2.400 American options 21/12/2018
Ordinary Shares Listed Put Option Purchase 5,000 1.400 American options 16/03/2018
Ordinary Shares Listed Put Option Purchase 500,000 1.900 American options 15/12/2017
Ordinary Shares Listed Put Option Sale 2,250,000 1 American options 18/09/2020
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETEAPLEASPXEEF

TSCO — Tesco News Story

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin>

Date of disclosure:

Contact name:

Telephone number:

Recent news on Tesco

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Total Voting Rights

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Transaction in Own Shares

(a) Full name of discloser:	Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	19/04/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Booker Group Plc

Class of relevant security:	Ordinary shares: 16,996,041 Shares Interests and 41,959,601 short position ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	16,997,541	0.21	41,959,601	0.51
(2) Cash-settled derivatives:	31,387,843	0.38	5,329,134	0.07
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	2,250,000	0.03	9,085,000	0.11
TOTAL:	50,635,384	0.62	56,373,735	0.69

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	21	1.758
Ordinary	Purchase	71	1.7605
Ordinary	Purchase	155	1.75875
Ordinary	Purchase	115	1.7605
Ordinary	Purchase	4,876	1.75875
Ordinary	Purchase	100	1.76
Ordinary	Purchase	319,788	1.767747
Ordinary	Purchase	62,235	1.756
Ordinary	Purchase	3,800	1.756
Ordinary	Purchase	64,063	1.756
Ordinary	Purchase	37,950	1.756
Ordinary	Purchase	17,943	1.756
Ordinary	Purchase	14,507	1.756
Ordinary	Purchase	29,845	1.756
Ordinary	Purchase	115,315	1.756
Ordinary	Purchase	24,882	1.756
Ordinary	Purchase	3,089	1.756
Ordinary	Purchase	754	1.756
Ordinary	Purchase	156	1.756
Ordinary	Purchase	783	1.756
Ordinary	Purchase	783	1.756
Ordinary	Purchase	997	1.756
Ordinary	Purchase	184	1.76
Ordinary	Purchase	14,234	1.756
Ordinary	Purchase	18,430	1.756
Ordinary	Purchase	66,955	1.756
Ordinary	Purchase	276	1.756
Ordinary	Purchase	2,187	1.7605
Ordinary	Purchase	184	1.759
Ordinary	Purchase	275	1.759
Ordinary	Purchase	862	1.759
Ordinary	Purchase	17,279	1.756
Ordinary	Purchase	1,224	1.7575
Ordinary	Purchase	274	1.76
Ordinary	Purchase	2,373	1.7605
Ordinary	Purchase	116	1.756
Ordinary	Purchase	37,200	1.756
Ordinary	Purchase	19,280	1.756
Ordinary	Purchase	1,917	1.76
Ordinary	Purchase	3,231	1.7715
Ordinary	Purchase	377	1.757
Ordinary	Purchase	376	1.757
Ordinary	Purchase	1,300	1.757
Ordinary	Purchase	298	1.757
Ordinary	Purchase	3,452	1.7595
Ordinary	Purchase	4,436	1.7595
Ordinary	Purchase	1,987	1.7595
Ordinary	Purchase	1,364	1.7595
Ordinary	Purchase	2,999	1.7585
Ordinary	Purchase	930	1.757
Ordinary	Purchase	1,300	1.757
Ordinary	Purchase	11,484	1.75675
Ordinary	Purchase	206	1.757
Ordinary	Purchase	4,474	1.757
Ordinary	Purchase	5,020	1.7625
Ordinary	Purchase	1,347	1.7595
Ordinary	Purchase	162	1.759
Ordinary	Purchase	5,031	1.75875
Ordinary	Purchase	15,989	1.756
Ordinary	Purchase	15,989	1.756
Ordinary	Purchase	2,081	1.767
Ordinary	Purchase	1,117	1.767
Ordinary	Purchase	359	1.7595
Ordinary	Purchase	2,375	1.7595
Ordinary	Purchase	2,015	1.7595
Ordinary	Purchase	649	1.76
Ordinary	Purchase	1,898	1.759
Ordinary	Purchase	1,091	1.75725
Ordinary	Purchase	3,940	1.75725
Ordinary	Purchase	2,200	1.7595
Ordinary	Purchase	173	1.7595
Ordinary	Purchase	1,827	1.7595
Ordinary	Purchase	547	1.7595
Ordinary	Purchase	2,828	1.7585
Ordinary	Purchase	1,102	1.7585
Ordinary	Purchase	2,937	1.759
Ordinary	Purchase	92	1.759
Ordinary	Purchase	2,376	1.76
Ordinary	Purchase	1,725	1.76
Ordinary	Purchase	128	1.759
Ordinary	Purchase	478	1.759
Ordinary	Purchase	47	1.759
Ordinary	Purchase	2,326	1.759
Ordinary	Purchase	1,899	1.7585
Ordinary	Purchase	3,142	1.759
Ordinary	Purchase	465	1.759
Ordinary	Purchase	127	1.7605
Ordinary	Purchase	2,375	1.7595
Ordinary	Purchase	111	1.76
Ordinary	Purchase	2,373	1.7585
Ordinary	Purchase	1,271	1.7585
Ordinary	Purchase	184	1.76
Ordinary	Purchase	1,365	1.7735
Ordinary	Purchase	7,400	1.7735
Ordinary	Purchase	12,600	1.7735
Ordinary	Purchase	1,823	1.7735
Ordinary	Purchase	2,652	1.7735
Ordinary	Purchase	5,198	1.7735
Ordinary	Purchase	788	1.7735
Ordinary	Purchase	2,619	1.7735
Ordinary	Purchase	205	1.7735
Ordinary	Purchase	4,500	1.7735
Ordinary	Purchase	4,500	1.7735
Ordinary	Purchase	5,400	1.7735
Ordinary	Purchase	7,400	1.7735
Ordinary	Purchase	2,600	1.7735
Ordinary	Purchase	2,198	1.774
Ordinary	Purchase	1,750	1.774
Ordinary	Purchase	3,000	1.77
Ordinary	Purchase	2,000	1.77
Ordinary	Purchase	2,238	1.77
Ordinary	Purchase	2,000	1.759
Ordinary	Purchase	2,373	1.7585
Ordinary	Purchase	1,773	1.759
Ordinary	Purchase	3,579	1.759
Ordinary	Purchase	163	1.759
Ordinary	Purchase	213	1.759
Ordinary	Purchase	121	1.7605
Ordinary	Purchase	106	1.76
Ordinary	Purchase	551	1.759
Ordinary	Purchase	3,035	1.7665
Ordinary	Purchase	1,919	1.756
Ordinary	Purchase	2,009	1.768
Ordinary	Purchase	354	1.768
Ordinary	Purchase	2,356	1.773
Ordinary	Purchase	839	1.7665
Ordinary	Purchase	2,356	1.773
Ordinary	Purchase	2,357	1.7725
Ordinary	Purchase	2,423	1.7725
Ordinary	Purchase	2,564	1.772
Ordinary	Purchase	2,357	1.7705
Ordinary	Purchase	2,365	1.768
Ordinary	Purchase	2,360	1.768
Ordinary	Purchase	1,526	1.7665
Ordinary	Purchase	1,560	1.7715
Ordinary	Purchase	2,377	1.76
Ordinary	Purchase	2,356	1.7725
Ordinary	Purchase	2,364	1.7665
Ordinary	Purchase	1,495	1.7715
Ordinary	Purchase	1,095	1.7705
Ordinary	Purchase	1,260	1.7705
Ordinary	Purchase	2,131	1.769
Ordinary	Purchase	1,418	1.769
Ordinary	Purchase	2,371	1.762
Ordinary	Purchase	3,117	1.769
Ordinary	Purchase	3,031	1.759
Ordinary	Purchase	2,367	1.7655
Ordinary	Purchase	2,358	1.7715
Ordinary	Purchase	1,926	1.7695
Ordinary	Purchase	2,358	1.7725
Ordinary	Purchase	2,355	1.774
Ordinary	Purchase	1,767	1.774
Ordinary	Purchase	2,358	1.7715
Ordinary	Purchase	274	1.769
Ordinary	Purchase	2,087	1.769
Ordinary	Purchase	2,358	1.7705
Ordinary	Purchase	663	1.7735
Ordinary	Purchase	1,763	1.7695
Ordinary	Purchase	597	1.7695
Ordinary	Purchase	3,084	1.76
Ordinary	Purchase	848	1.76
Ordinary	Purchase	77	1.76
Ordinary	Purchase	588	1.774
Ordinary	Purchase	2,366	1.7675
Ordinary	Purchase	2,353	1.774
Ordinary	Purchase	2,358	1.77
Ordinary	Purchase	432	1.7695
Ordinary	Purchase	2,510	1.76
Ordinary	Purchase	2,511	1.7595
Ordinary	Purchase	1,281	1.7695
Ordinary	Purchase	1,080	1.7695
Ordinary	Purchase	2,377	1.7595
Ordinary	Purchase	2,356	1.773
Ordinary	Purchase	2,365	1.768
Ordinary	Purchase	2,354	1.7735
Ordinary	Purchase	859	1.7715
Ordinary	Purchase	2,423	1.7725
Ordinary	Purchase	8,258	1.772
Ordinary	Purchase	2,363	1.769
Ordinary	Purchase	2,146	1.769
Ordinary	Purchase	217	1.769
Ordinary	Purchase	1,989	1.7665
Ordinary	Purchase	377	1.7665
Ordinary	Purchase	2,360	1.769
Ordinary	Purchase	2,360	1.7685
Ordinary	Purchase	2,073	1.7615
Ordinary	Purchase	151	1.766
Ordinary	Purchase	2,215	1.766
Ordinary	Purchase	2,358	1.7715
Ordinary	Purchase	2,359	1.7715
Ordinary	Purchase	2,362	1.768
Ordinary	Purchase	2,322	1.7715
Ordinary	Purchase	2,365	1.7675
Ordinary	Purchase	2,357	1.7715
Ordinary	Purchase	2,357	1.7715
Ordinary	Purchase	2,360	1.768
Ordinary	Purchase	477	1.7675
Ordinary	Purchase	1,949	1.7675
Ordinary	Purchase	949	1.773
Ordinary	Purchase	2,360	1.77
Ordinary	Purchase	2,496	1.769
Ordinary	Purchase	50,000	1.756
Ordinary	Purchase	2,361	1.769
Ordinary	Purchase	2,368	1.7665
Ordinary	Purchase	7,837	1.756
Ordinary	Purchase	2,366	1.7675
Ordinary	Purchase	2,367	1.7665
Ordinary	Purchase	2,376	1.759
Ordinary	Purchase	2,366	1.7655
Ordinary	Purchase	2,356	1.774
Ordinary	Purchase	1,538	1.768
Ordinary	Purchase	2,303	1.7605
Ordinary	Purchase	640	1.76
Ordinary	Purchase	1,735	1.76
Ordinary	Purchase	2,360	1.771
Ordinary	Purchase	2,354	1.773
Ordinary	Purchase	2,356	1.7725
Ordinary	Purchase	2,368	1.7645
Ordinary	Purchase	1,937	1.7665
Ordinary	Purchase	2,356	1.774
Ordinary	Purchase	2,361	1.768
Ordinary	Purchase	2,361	1.768
Ordinary	Purchase	2,222	1.768
Ordinary	Purchase	1,522	1.766
Ordinary	Purchase	2,372	1.7615
Ordinary	Purchase	2,364	1.7675
Ordinary	Purchase	2,365	1.767
Ordinary	Purchase	2,471	1.769
Ordinary	Purchase	3,900	1.769
Ordinary	Purchase	2,534	1.7605
Ordinary	Purchase	2,377	1.76
Ordinary	Purchase	491	1.7705
Ordinary	Purchase	1,867	1.7705
Ordinary	Purchase	2,381	1.756
Ordinary	Purchase	1,962	1.773
Ordinary	Purchase	4,333	1.773
Ordinary	Purchase	2,357	1.7705
Ordinary	Purchase	2,365	1.7665
Ordinary	Purchase	843	1.766
Ordinary	Purchase	2,356	1.7705
Ordinary	Purchase	1,031	1.77
Ordinary	Purchase	2,361	1.7675
Ordinary	Purchase	2,362	1.767
Ordinary	Purchase	892	1.773
Ordinary	Purchase	346	1.773
Ordinary	Purchase	167	1.773
Ordinary	Purchase	2,479	1.7605
Ordinary	Purchase	2,356	1.7705
Ordinary	Purchase	2,365	1.766
Ordinary	Purchase	215	1.77
Ordinary	Purchase	2,492	1.7695
Ordinary	Purchase	2,366	1.7655
Ordinary	Purchase	2,356	1.774
Ordinary	Purchase	1,019	1.7705
Ordinary	Purchase	4,725	1.7705
Ordinary	Purchase	2,356	1.77
Ordinary	Purchase	2,373	1.7615
Ordinary	Purchase	2,357	1.769
Ordinary	Purchase	688	1.7685
Ordinary	Purchase	2,355	1.774
Ordinary	Purchase	2,362	1.77
Ordinary	Purchase	2,367	1.7655
Ordinary	Purchase	1,112	1.77
Ordinary	Purchase	3,800	1.7595
Ordinary	Purchase	2,375	1.76
Ordinary	Purchase	2,359	1.7675
Ordinary	Purchase	2,361	1.7705
Ordinary	Purchase	2,360	1.77
Ordinary	Purchase	627	1.7675
Ordinary	Purchase	2,365	1.7675
Ordinary	Purchase	2,370	1.765
Ordinary	Purchase	2,358	1.772
Ordinary	Purchase	1,738	1.7675
Ordinary	Purchase	2,376	1.76
Ordinary	Purchase	2,356	1.774
Ordinary	Purchase	2,358	1.7725
Ordinary	Purchase	2,376	1.759
Ordinary	Purchase	300	1.7615
Ordinary	Purchase	2,358	1.7745
Ordinary	Purchase	2,374	1.7605
Ordinary	Purchase	2,358	1.7705
Ordinary	Purchase	2,356	1.7715
Ordinary	Purchase	2,359	1.77
Ordinary	Purchase	2,361	1.7665
Ordinary	Purchase	2,356	1.773
Ordinary	Purchase	2,365	1.768
Ordinary	Purchase	2,652	1.7745
Ordinary	Purchase	2,257	1.7745
Ordinary	Purchase	2,516	1.7745
Ordinary	Purchase	1,215	1.7745
Ordinary	Purchase	2,358	1.77
Ordinary	Purchase	2,355	1.773
Ordinary	Purchase	388	1.769
Ordinary	Purchase	2,359	1.771
Ordinary	Purchase	2,646	1.759
Ordinary	Purchase	477	1.7665
Ordinary	Purchase	1,888	1.7665
Ordinary	Purchase	2,423	1.771
Ordinary	Purchase	2,734	1.7585
Ordinary	Purchase	10,632	1.773
Ordinary	Purchase	2,356	1.773
Ordinary	Purchase	876	1.7655
Ordinary	Purchase	2,355	1.775
Ordinary	Purchase	2,361	1.7705
Ordinary	Purchase	36,316	1.756
Ordinary	Purchase	10	1.759
Ordinary	Purchase	3,689	1.759
Ordinary	Purchase	2,373	1.7615
Ordinary	Purchase	2,375	1.76
Ordinary	Purchase	9,159	1.7595
Ordinary	Purchase	1,119	1.7655
Ordinary	Purchase	372	1.7655
Ordinary	Purchase	563	1.7715
Ordinary	Purchase	2,421	1.771
Ordinary	Purchase	2,366	1.7665
Ordinary	Purchase	2,369	1.765
Ordinary	Purchase	965	1.7665
Ordinary	Purchase	1,397	1.7665
Ordinary	Purchase	234	1.76
Ordinary	Purchase	209	1.774
Ordinary	Purchase	2,355	1.775
Ordinary	Purchase	2,355	1.775
Ordinary	Purchase	2,378	1.758
Ordinary	Purchase	3,994	1.759
Ordinary	Purchase	782	1.7665
Ordinary	Purchase	448	1.773
Ordinary	Purchase	1,770	1.768
Ordinary	Purchase	594	1.768
Ordinary	Purchase	108	1.759
Ordinary	Purchase	2,363	1.768
Ordinary	Purchase	2,357	1.758
Ordinary	Purchase	1,360	1.772
Ordinary	Purchase	1,485	1.767
Ordinary	Purchase	2,738	1.7575
Ordinary	Purchase	1,001	1.7715
Ordinary	Purchase	2,370	1.764
Ordinary	Purchase	2,376	1.76
Ordinary	Purchase	2,355	1.775
Ordinary	Purchase	1,804	1.7745
Ordinary	Purchase	551	1.7745
Ordinary	Purchase	9,710	1.774
Ordinary	Purchase	2,355	1.7735
Ordinary	Purchase	2,362	1.7675
Ordinary	Purchase	2,361	1.767
Ordinary	Purchase	487	1.772
Ordinary	Purchase	2,375	1.7605
Ordinary	Purchase	9,277	1.7715
Ordinary	Purchase	643	1.772
Ordinary	Purchase	2,355	1.7725
Ordinary	Purchase	2,362	1.768
Ordinary	Purchase	1,004	1.7725
Ordinary	Purchase	2,360	1.77
Ordinary	Purchase	2,379	1.7575
Ordinary	Purchase	1,095	1.759
Ordinary	Purchase	1,776	1.759
Ordinary	Purchase	2,378	1.759
Ordinary	Purchase	1,694	1.7735
Ordinary	Purchase	2,357	1.7725
Ordinary	Purchase	2,357	1.772
Ordinary	Purchase	2,366	1.766
Ordinary	Purchase	3,046	1.757
Ordinary	Purchase	877	1.768
Ordinary	Purchase	2,380	1.7565
Ordinary	Purchase	2,958	1.756
Ordinary	Purchase	6,757	1.756
Ordinary	Purchase	964	1.756
Ordinary	Purchase	2,499	1.7675
Ordinary	Purchase	2,132	1.767
Ordinary	Purchase	439	1.767
Ordinary	Purchase	1,483	1.768
Ordinary	Purchase	1,355	1.7715
Ordinary	Purchase	1,941	1.768
Ordinary	Purchase	2,359	1.771
Ordinary	Purchase	8,066	1.756
Ordinary	Purchase	419	1.768
Ordinary	Purchase	2,373	1.763
Ordinary	Purchase	2,361	1.7705
Ordinary	Purchase	9,184	1.7705
Ordinary	Purchase	4,824	1.7705
Ordinary	Purchase	2,126	1.768
Ordinary	Purchase	2,359	1.769
Ordinary	Purchase	234	1.768
Ordinary	Purchase	2,355	1.774
Ordinary	Purchase	2,377	1.76
Ordinary	Purchase	2,496	1.7675
Ordinary	Purchase	77	1.7665
Ordinary	Purchase	2,287	1.7665
Ordinary	Purchase	2,358	1.7725
Ordinary	Purchase	9,891	1.7705
Ordinary	Purchase	4,648	1.7705
Ordinary	Purchase	2,362	1.7675
Ordinary	Purchase	1,842	1.7665
Ordinary	Purchase	522	1.7665
Ordinary	Purchase	1,700	1.7715
Ordinary	Purchase	656	1.7715
Ordinary	Purchase	2,382	1.7555
Ordinary	Purchase	1,351	1.7725
Ordinary	Purchase	2,378	1.759
Ordinary	Purchase	2,358	1.7715
Ordinary	Purchase	258	1.768
Ordinary	Purchase	2,105	1.768
Ordinary	Purchase	104	1.761
Ordinary	Purchase	275	1.761
Ordinary	Purchase	1,135	1.7665
Ordinary	Purchase	2,365	1.766
Ordinary	Purchase	2,356	1.773
Ordinary	Purchase	3,084	1.7725
Ordinary	Purchase	2,356	1.7725
Ordinary	Purchase	2,728	1.7725
Ordinary	Purchase	4,552	1.7725
Ordinary	Purchase	2,364	1.768
Ordinary	Purchase	2,644	1.7605
Ordinary	Purchase	2,364	1.768
Ordinary	Purchase	2,357	1.7705
Ordinary	Purchase	2,359	1.7715
Ordinary	Purchase	1,231	1.7665
Ordinary	Purchase	2,357	1.773
Ordinary	Purchase	2,358	1.7725
Ordinary	Purchase	2,363	1.7675
Ordinary	Purchase	2,373	1.761
Ordinary	Purchase	2,359	1.7715
Ordinary	Purchase	2,687	1.7605
Ordinary	Purchase	2,380	1.7565
Ordinary	Purchase	8,218	1.7565
Ordinary	Purchase	8,587	1.756
Ordinary	Purchase	2,359	1.771
Ordinary	Purchase	2,371	1.765
Ordinary	Purchase	1,370	1.759
Ordinary	Purchase	1,557	1.759
Ordinary	Purchase	10,559	1.7645
Ordinary	Purchase	71	1.7625
Ordinary	Purchase	2,300	1.7625
Ordinary	Purchase	2,726	1.7635
Ordinary	Purchase	2,362	1.769
Ordinary	Purchase	7,883	1.7625
Ordinary	Purchase	215	1.7715
Ordinary	Purchase	428	1.774
Ordinary	Purchase	1,928	1.774
Ordinary	Purchase	2,354	1.7725
Ordinary	Purchase	2,111	1.7615
Ordinary	Purchase	2,445	1.758
Ordinary	Purchase	2,312	1.7685
Ordinary	Purchase	2,359	1.7705
Ordinary	Purchase	2,377	1.759
Ordinary	Purchase	2,362	1.769
Ordinary	Purchase	2,357	1.7715
Ordinary	Purchase	1,987	1.7615
Ordinary	Purchase	384	1.7615
Ordinary	Purchase	4,049	1.76
Ordinary	Purchase	3,677	1.76
Ordinary	Purchase	799	1.7715
Ordinary	Purchase	1,770	1.757
Ordinary	Purchase	5,000	1.7585
Ordinary	Purchase	165	1.757
Ordinary	Purchase	725	1.757
Ordinary	Purchase	1,045	1.757
Ordinary	Purchase	1,107	1.757
Ordinary	Purchase	2,103	1.773
Ordinary	Purchase	1,944	1.759
Ordinary	Purchase	1,483	1.759
Ordinary	Purchase	694	1.759
Ordinary	Purchase	16	1.756
Ordinary	Purchase	50	1.7685
Ordinary	Purchase	36	1.7715
Ordinary	Purchase	1,698	1.757
Ordinary	Purchase	1,773	1.771
Ordinary	Purchase	1,811	1.769
Ordinary	Purchase	10,602	1.756
Ordinary	Purchase	13,300	1.756
Ordinary	Purchase	13,213	1.756
Ordinary	Purchase	13,213	1.756
Ordinary	Sale	15,989	1.756
Ordinary	Sale	2,239	1.756
Ordinary	Sale	1,644	1.7605
Ordinary	Sale	994	1.760996
Ordinary	Sale	45	1.756
Ordinary	Sale	2,435	1.77
Ordinary	Sale	12,535	1.7685
Ordinary	Sale	4,281	1.77
Ordinary	Sale	2,128	1.771
Ordinary	Sale	233	1.771
Ordinary	Sale	12,506	1.7705
Ordinary	Sale	7,636	1.7745
Ordinary	Sale	2,026	1.7745
Ordinary	Sale	824	1.7705
Ordinary	Sale	14,557	1.7705
Ordinary	Sale	7,883	1.7705
Ordinary	Sale	5,681	1.7705
Ordinary	Sale	14,557	1.7705
Ordinary	Sale	3,425	1.7705
Ordinary	Sale	15,028	1.7705
Ordinary	Sale	3,300	1.77
Ordinary	Sale	2,981	1.77
Ordinary	Sale	8,687	1.7735
Ordinary	Sale	74,292	1.765465
	Total Purchases	1,999,374
	Total Sales	215,906

Date of disclosure:	20/04/2017
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6821 / 6969

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Tesco Plc

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary Shares	Listed Call Option	Sale	1,000	2.200	American options	19/01/2018
Ordinary Shares	Listed Call Option	Sale	5,000,000	2.600	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	3,000,000	1.200	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	1,000	1.600	American options	19/01/2018
Ordinary Shares	Listed Put Option	Purchase	35,000	1.700	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	14,000	1.800	American options	16/06/2017
Ordinary Shares	Listed Put Option	Purchase	14,000	1.600	American options	15/06/2018
Ordinary Shares	Listed Put Option	Purchase	15,000	1.950	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	500,000	2.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	5,000	1.400	American options	16/03/2018
Ordinary Shares	Listed Put Option	Purchase	500,000	1.900	American options	15/12/2017
Ordinary Shares	Listed Put Option	Sale	2,250,000	1	American options	18/09/2020