TSCO — Tesco News Story

0.000.00%

Last trade - 00:00

Consumer DefensivesConservativeLarge CapNeutral

Market Cap
£30.69bn
Enterprise Value
£41.06bn
Revenue
£69.92bn

All News

REG - Societe Generale SA Tesco PLC - Form 8.3 - TESCO PLC <Origin Href="QuoteRef">TSCO.L</Origin>

TescoAnnouncement

13/10/2017 08:50

RNS Number : 5362T
Societe Generale SA
13 October 2017
 FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY 
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. 
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: 
(e) Date position held/dealing undertaken:
 For an opening position disclosure, state the latest practicable date prior to the disclosure 12/10/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
 If it is a cash offer or possible cash offer, state "N/A" YES: Booker Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
Ordinary shares: 15,454,336 Shares Interests and 30,663,021 short position
ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position 
Where (1 ADR = 3 ordinary shares)
Interests Short positions

Number % Number %
(1) Relevant securities owned and/or controlled: 15,455,836 0.19 30,663,021 0.37
(2) Cash-settled derivatives:
28,986,650 0.35 1,757,820 0.02
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 7,000,000 0.09 14,953,000 0.18
 TOTAL: 51,442,486 0.63 47,373,841 0.58
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: 
Details, including nature of the rights concerned and relevant percentages: 
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale
Number of securities Price per unit
GBP
Ordinary Purchase 2,841 1.8565
Ordinary Purchase 1,244 1.8585
Ordinary Purchase 2,988 1.8555
Ordinary Purchase 2,836 1.8555
Ordinary Purchase 1,692 1.857
Ordinary Purchase 1,649 1.8555
Ordinary Purchase 1,811 1.8555
Ordinary Purchase 4,352 1.8555
Ordinary Purchase 2,314 1.8565
Ordinary Purchase 400 1.8565
Ordinary Purchase 469 1.8565
Ordinary Purchase 831 1.8565
Ordinary Purchase 40 1.8555
Ordinary Purchase 1,150 1.8555
Ordinary Purchase 5,343 1.86
Ordinary Purchase 1,750 1.85925
Ordinary Purchase 2,110 1.85675
Ordinary Purchase 4,457 1.857
Ordinary Purchase 843 1.8565
Ordinary Purchase 4,270 1.8565
Ordinary Purchase 3,402 1.8565
Ordinary Purchase 1,572 1.86
Ordinary Purchase 3 1.8575
Ordinary Purchase 1,770 1.8565
Ordinary Purchase 1,818 1.856
Ordinary Purchase 574 1.857
Ordinary Purchase 400 1.857
Ordinary Purchase 1,250 1.857
Ordinary Purchase 2,438 1.856
Ordinary Purchase 614 1.8555
Ordinary Purchase 1,169 1.8595
Ordinary Purchase 1,989 1.8595
Ordinary Purchase 2,038 1.857
Ordinary Purchase 1,362 1.857
Ordinary Purchase 1,511 1.857
Ordinary Purchase 38,831 1.856
Ordinary Purchase 5,071 1.856
Ordinary Purchase 29,490 1.856
Ordinary Purchase 6,888 1.856
Ordinary Purchase 45 1.8595
Ordinary Purchase 18 1.8565
Ordinary Purchase 2,140 1.8575
Ordinary Purchase 3,977 1.8575
Ordinary Purchase 4,825 1.85625
Ordinary Purchase 1,750 1.857
Ordinary Purchase 715 1.857
Ordinary Purchase 2,101 1.8585
Ordinary Purchase 1,446 1.8585
Ordinary Purchase 1,415 1.856
Ordinary Purchase 1,454 1.856
Ordinary Purchase 1,750 1.856
Ordinary Purchase 739 1.8575
Ordinary Purchase 1,718 1.8575
Ordinary Purchase 4,076 1.856
Ordinary Purchase 1,018 1.856
Ordinary Purchase 6,294 1.86
Ordinary Purchase 3,377 1.8565
Ordinary Purchase 2,529 1.857
Ordinary Purchase 1,988 1.857
Ordinary Purchase 1,488 1.857
Ordinary Purchase 2,784 1.8595
Ordinary Purchase 2,277 1.857
Ordinary Purchase 1,318 1.857
Ordinary Purchase 917 1.8565
Ordinary Purchase 2,401 1.8565
Ordinary Purchase 5,025 1.8565
Ordinary Purchase 555 1.8565
Ordinary Purchase 15 1.8565
Ordinary Purchase 1,043 1.8565
Ordinary Purchase 2,382 1.8565
Ordinary Purchase 61 1.8555
Ordinary Purchase 2,244 1.8595
Ordinary Purchase 566 1.8595
Ordinary Purchase 12,080 1.8635
Ordinary Purchase 891 1.859
Ordinary Purchase 427 1.858
Ordinary Purchase 703 1.858
Ordinary Purchase 6,151 1.8575
Ordinary Purchase 1,406 1.8615
Ordinary Purchase 3,683 1.8585
Ordinary Purchase 567 1.859
Ordinary Purchase 576 1.858
Ordinary Purchase 293 1.861
Ordinary Purchase 419 1.8565
Ordinary Purchase 749 1.8565
Ordinary Purchase 272 1.856
Ordinary Purchase 588 1.861
Ordinary Purchase 1,407 1.862
Ordinary Purchase 1,687 1.862
Ordinary Purchase 1,725 1.857
Ordinary Purchase 851 1.857
Ordinary Purchase 574 1.8575
Ordinary Purchase 592 1.8575
Ordinary Purchase 3,699 1.863
Ordinary Purchase 985 1.858
Ordinary Purchase 485 1.858
Ordinary Purchase 582 1.857
Ordinary Purchase 846 1.858
Ordinary Purchase 293 1.859
Ordinary Purchase 2,038 1.856
Ordinary Purchase 2,528 1.864
Ordinary Purchase 2,063 1.864
Ordinary Purchase 286 1.8595
Ordinary Purchase 299 1.8595
Ordinary Purchase 869 1.859
Ordinary Purchase 2,799 1.858
Ordinary Purchase 1,319 1.858
Ordinary Purchase 1,143 1.858
Ordinary Purchase 1,283 1.858
Ordinary Purchase 149 1.8575
Ordinary Purchase 1,732 1.8575
Ordinary Purchase 538 1.8575
Ordinary Purchase 2,345 1.8575
Ordinary Purchase 2,076 1.858
Ordinary Purchase 2,425 1.8565
Ordinary Purchase 346 1.858
Ordinary Purchase 2,135 1.858
Ordinary Purchase 1,149 1.8575
Ordinary Purchase 1,115 1.86
Ordinary Purchase 1,305 1.86
Ordinary Purchase 2,421 1.859
Ordinary Purchase 1,636 1.858
Ordinary Purchase 2,928 1.858
Ordinary Purchase 1,680 1.8565
Ordinary Purchase 745 1.8565
Ordinary Purchase 2,013 1.8635
Ordinary Purchase 2,377 1.8635
Ordinary Purchase 3,971 1.858
Ordinary Purchase 3,251 1.857
Ordinary Purchase 5,714 1.857
Ordinary Purchase 3,302 1.857
Ordinary Purchase 1,612 1.859
Ordinary Purchase 893 1.859
Ordinary Purchase 4,033 1.857
Ordinary Purchase 448 1.857
Ordinary Purchase 2,421 1.858
Ordinary Purchase 3,076 1.8555
Ordinary Purchase 4,023 1.858
Ordinary Purchase 731 1.8575
Ordinary Purchase 1,768 1.8575
Ordinary Purchase 2,425 1.8565
Ordinary Purchase 2,424 1.8575
Ordinary Purchase 1,917 1.857
Ordinary Purchase 925 1.857
Ordinary Purchase 1,793 1.857
Ordinary Purchase 2,890 1.8575
Ordinary Purchase 900 1.8565
Ordinary Purchase 77 1.8575
Ordinary Purchase 1,490 1.8565
Ordinary Purchase 2,009 1.8555
Ordinary Purchase 2,415 1.8555
Ordinary Purchase 5,541 1.8555
Ordinary Purchase 5,047 1.858
Ordinary Purchase 94 1.858
Ordinary Purchase 2,418 1.859
Ordinary Purchase 2,484 1.8585
Ordinary Purchase 521 1.8635
Ordinary Purchase 7,820 1.8635
Ordinary Purchase 4,312 1.858
Ordinary Purchase 1,211 1.858
Ordinary Purchase 4,278 1.858
Ordinary Purchase 290 1.858
Ordinary Purchase 496 1.858
Ordinary Purchase 3,470 1.8575
Ordinary Purchase 2,539 1.8555
Ordinary Purchase 1,134 1.8555
Ordinary Purchase 1,128 1.858
Ordinary Purchase 1,707 1.858
Ordinary Purchase 1,991 1.8555
Ordinary Purchase 1,900 1.8555
Ordinary Purchase 3,637 1.8575
Ordinary Purchase 2,422 1.8575
Ordinary Purchase 648 1.8575
Ordinary Purchase 2,000 1.8575
Ordinary Purchase 655 1.8575
Ordinary Purchase 1,280 1.8565
Ordinary Purchase 1,590 1.8565
Ordinary Purchase 1,274 1.8555
Ordinary Purchase 2,463 1.8565
Ordinary Purchase 2,571 1.863
Ordinary Purchase 2,422 1.8565
Ordinary Purchase 3,905 1.858
Ordinary Purchase 475 1.8565
Ordinary Purchase 2,014 1.8565
Ordinary Purchase 419 1.859
Ordinary Purchase 3,705 1.859
Ordinary Purchase 2,423 1.8565
Ordinary Purchase 3,483 1.858
Ordinary Purchase 946 1.8575
Ordinary Purchase 1,917 1.8565
Ordinary Purchase 509 1.8565
Ordinary Purchase 888 1.858
Ordinary Purchase 3,177 1.859
Ordinary Purchase 1,663 1.859
Ordinary Purchase 778 1.858
Ordinary Purchase 4,527 1.8665
Ordinary Purchase 872 1.858
Ordinary Purchase 6,862 1.858
Ordinary Purchase 539 1.858
Ordinary Purchase 2,140 1.8575
Ordinary Purchase 2,768 1.857
Ordinary Purchase 3,000 1.8575
Ordinary Purchase 3,124 1.8575
Ordinary Purchase 1,784 1.8575
Ordinary Purchase 4,692 1.8585
Ordinary Purchase 887 1.8565
Ordinary Purchase 613 1.857
Ordinary Purchase 859 1.857
Ordinary Purchase 3,248 1.857
Ordinary Purchase 4,269 1.8565
Ordinary Purchase 4,008 1.8565
Ordinary Purchase 4,727 1.857
Ordinary Purchase 4,070 1.856
Ordinary Purchase 1,178 1.8555
Ordinary Purchase 1,568 1.8565
Ordinary Purchase 1,952 1.8565
Ordinary Purchase 858 1.8565
Ordinary Purchase 2,449 1.859
Ordinary Purchase 72 1.859
Ordinary Purchase 3,290 1.859
Ordinary Purchase 498 1.859
Ordinary Purchase 1,641 1.859
Ordinary Purchase 3,149 1.8575
Ordinary Purchase 554 1.8565
Ordinary Purchase 151 1.8565
Ordinary Purchase 865 1.8565
Ordinary Purchase 1,949 1.857
Ordinary Purchase 228 1.857
Ordinary Purchase 2,768 1.8575
Ordinary Purchase 2,424 1.8575
Ordinary Purchase 1,146 1.858
Ordinary Purchase 1,275 1.858
Ordinary Purchase 736 1.8565
Ordinary Purchase 2,422 1.8575
Ordinary Purchase 4,931 1.8575
Ordinary Purchase 2,687 1.8565
Ordinary Purchase 119 1.8565
Ordinary Purchase 1,155 1.8565
Ordinary Purchase 2,398 1.8565
Ordinary Purchase 2,100 1.8565
Ordinary Purchase 1,313 1.8565
Ordinary Purchase 1,991 1.858
Ordinary Purchase 978 1.858
Ordinary Purchase 126 1.859
Ordinary Purchase 2,442 1.8565
Ordinary Purchase 2,714 1.859
Ordinary Purchase 7,639 1.8635
Ordinary Purchase 2,406 1.8575
Ordinary Purchase 2,271 1.8585
Ordinary Purchase 2,569 1.8585
Ordinary Purchase 2,633 1.858
Ordinary Purchase 1,367 1.858
Ordinary Purchase 1,469 1.858
Ordinary Purchase 560 1.864
Ordinary Purchase 3,926 1.864
Ordinary Purchase 557 1.8565
Ordinary Purchase 1,830 1.8565
Ordinary Purchase 2,870 1.86
Ordinary Purchase 4,770 1.859
Ordinary Purchase 1,874 1.859
Ordinary Purchase 545 1.859
Ordinary Purchase 2,043 1.8565
Ordinary Purchase 2,418 1.859
Ordinary Purchase 935 1.858
Ordinary Purchase 505 1.858
Ordinary Purchase 4,609 1.86
Ordinary Purchase 3,426 1.856
Ordinary Purchase 3,426 1.856
Ordinary Purchase 5,138 1.856
Ordinary Purchase 1,713 1.856
Ordinary Purchase 5,451 1.856
Ordinary Purchase 1,712 1.856
Ordinary Purchase 55 1.857
Ordinary Purchase 1,463,700 1.8575
Ordinary Sale 390 1.8555
Ordinary Sale 87 1.8555
Ordinary Sale 983 1.8555
Ordinary Sale 735 1.8555
Ordinary Sale 1,750 1.8615
Ordinary Sale 2,671 1.8645
Ordinary Sale 1,445 1.8635
Ordinary Sale 1,444 1.861
Ordinary Sale 1,750 1.861
Ordinary Sale 3,677 1.857
Ordinary Sale 5 1.859
Ordinary Sale 1,030 1.856
Ordinary Sale 2,128 1.8575
Ordinary Sale 3,525 1.857
Ordinary Sale 2,399 1.8575
Ordinary Sale 6,437 1.856
Ordinary Sale 4,405 1.856
Ordinary Sale 5,071 1.856
Ordinary Sale 2,393 1.8565
Ordinary Sale 5,451 1.856
Ordinary Sale 2,231 1.856
Ordinary Sale 2,398 1.8565
Ordinary Sale 82,527 1.856
Ordinary Sale 1,758 1.856
Ordinary Sale 3,426 1.856
Ordinary Sale 29,490 1.856
Ordinary Sale 21,592 1.856
Ordinary Sale 2,038 1.856
Ordinary Sale 2,531 1.856
Ordinary Sale 1,250 1.861
Ordinary Sale 881 1.856
Ordinary Sale 111 1.8575
Ordinary Sale 104 1.857
Ordinary Sale 38,831 1.856
Ordinary Sale 36,836 1.856
Ordinary Sale 3,281 1.856
Ordinary Sale 3,426 1.856
Ordinary Sale 5,913 1.856
Ordinary Sale 1,738 1.856
Ordinary Sale 117 1.8575
Ordinary Sale 109 1.857
Ordinary Sale 31 1.8615
Ordinary Sale 124 1.8575
Ordinary Sale 115 1.857
Ordinary Sale 2,396 1.857
Ordinary Sale 2,000 1.86
Ordinary Sale 738 1.86
Ordinary Sale 2,427 1.8575
Ordinary Sale 2,411 1.8585
Ordinary Sale 2,410 1.861
Ordinary Sale 3,634 1.8635
Ordinary Sale 3,179 1.859
Ordinary Sale 31 1.861
Ordinary Sale 721 1.864
Ordinary Sale 2,475 1.8615
Ordinary Sale 229 1.8605
Ordinary Sale 4,230 1.8605
Ordinary Sale 2,286 1.86
Ordinary Sale 2,543 1.8605
Ordinary Sale 2,475 1.86
Ordinary Sale 3,238 1.863
Ordinary Sale 2,431 1.855
Ordinary Sale 2,428 1.856
Ordinary Sale 3,398 1.86
Ordinary Sale 3,180 1.859
Ordinary Sale 60 1.856
Ordinary Sale 2,411 1.86
Ordinary Sale 4,213 1.8635
Ordinary Sale 2,471 1.8615
Ordinary Sale 1,911 1.856
Ordinary Sale 458 1.856
Ordinary Sale 2,428 1.8565
Ordinary Sale 3,339 1.864
Ordinary Sale 4,085 1.864
Ordinary Sale 2,996 1.86
Ordinary Sale 2,974 1.861
Ordinary Sale 2,411 1.86
Ordinary Sale 1,338 1.8635
Ordinary Sale 1,445 1.8635
Ordinary Sale 2,411 1.861
Ordinary Sale 489 1.8625
Ordinary Sale 2,411 1.86
Ordinary Sale 2,476 1.8605
Ordinary Sale 1,563 1.862
Ordinary Sale 3,361 1.8585
Ordinary Sale 1,648 1.859
Ordinary Sale 2,629 1.8585
Ordinary Sale 1,276 1.862
Ordinary Sale 2,469 1.8625
Ordinary Sale 753 1.8575
Ordinary Sale 1,741 1.8575
Ordinary Sale 3,882 1.863
Ordinary Sale 2,411 1.86
Ordinary Sale 2,411 1.8605
Ordinary Sale 2,409 1.861
Ordinary Sale 300 1.861
Ordinary Sale 476 1.861
Ordinary Sale 1,464 1.861
Ordinary Sale 1,117 1.8635
Ordinary Sale 1,287 1.8635
Ordinary Sale 4,120 1.861
Ordinary Sale 1,851 1.855
Ordinary Sale 2,563 1.8625
Ordinary Sale 614 1.8565
Ordinary Sale 1,800 1.8565
Ordinary Sale 148 1.86
Ordinary Sale 2,471 1.862
Ordinary Sale 2,415 1.8555
Ordinary Sale 469 1.861
Ordinary Sale 3,903 1.8635
Ordinary Sale 2,409 1.8605
Ordinary Sale 2,263 1.86
Ordinary Sale 351 1.8605
Ordinary Sale 2,059 1.8605
Ordinary Sale 4,255 1.8625
Ordinary Sale 2,416 1.8615
Ordinary Sale 640 1.8615
Ordinary Sale 1,402 1.8615
Ordinary Sale 161 1.8615
Ordinary Sale 213 1.8615
Ordinary Sale 3,846 1.8635
Ordinary Sale 2,411 1.8605
Ordinary Sale 2,411 1.8585
Ordinary Sale 415 1.8635
Ordinary Sale 2,470 1.8625
Ordinary Sale 2,412 1.8585
Ordinary Sale 2,405 1.8625
Ordinary Sale 2,106 1.8635
Ordinary Sale 297 1.8635
Ordinary Sale 3,351 1.8585
Ordinary Sale 469 1.859
Ordinary Sale 1,943 1.859
Ordinary Sale 3,788 1.8615
Ordinary Sale 4,135 1.8625
Ordinary Sale 1,080 1.8625
Ordinary Sale 2,544 1.8615
Ordinary Sale 2,475 1.861
Ordinary Sale 89 1.8635
Ordinary Sale 2,651 1.8625
Ordinary Sale 3,017 1.8635
Ordinary Sale 2,544 1.8615
Ordinary Sale 2,410 1.8615
Ordinary Sale 2,409 1.8615
Ordinary Sale 3,309 1.8635
Ordinary Sale 920 1.861
Ordinary Sale 3,810 1.86
Ordinary Sale 3,660 1.86
Ordinary Sale 2,402 1.865
Ordinary Sale 2,535 1.866
Ordinary Sale 1,494 1.861
Ordinary Sale 10,662 1.861
Ordinary Sale 19,149 1.861
Ordinary Sale 2,411 1.859
Ordinary Sale 1,364 1.867
Ordinary Sale 1,100 1.867
Ordinary Sale 3,147 1.864
Ordinary Sale 1,993 1.861
Ordinary Sale 424 1.861
Ordinary Sale 2,476 1.86
Ordinary Sale 2,413 1.86
Ordinary Sale 271 1.86
Ordinary Sale 2,145 1.86
Ordinary Sale 3,086 1.8585
Ordinary Sale 2,903 1.861
Ordinary Sale 3,476 1.8655
Ordinary Sale 2,548 1.8665
Ordinary Sale 3,060 1.859
Ordinary Sale 2,425 1.86
Ordinary Sale 2,799 1.865
Ordinary Sale 2,419 1.865
Ordinary Sale 1,306 1.855
Ordinary Sale 2,409 1.8585
Ordinary Sale 2,933 1.8655
Ordinary Sale 7,521 1.8615
Ordinary Sale 2,410 1.8585
Ordinary Sale 3,809 1.86
Ordinary Sale 821 1.865
Ordinary Sale 2,226 1.865
Ordinary Sale 113 1.864
Ordinary Sale 457 1.86
Ordinary Sale 3,009 1.86
Ordinary Sale 2,544 1.86
Ordinary Sale 3,231 1.8615
Ordinary Sale 1,943 1.8615
Ordinary Sale 2,412 1.86
Ordinary Sale 2,473 1.86
Ordinary Sale 2,441 1.8635
Ordinary Sale 2,717 1.859
Ordinary Sale 939 1.8635
Ordinary Sale 1,480 1.8635
Ordinary Sale 2,561 1.86
Ordinary Sale 1,300 1.857
Ordinary Sale 6,185 1.857
Ordinary Sale 511 1.857
Ordinary Sale 2,554 1.864
Ordinary Sale 159 1.8565
Ordinary Sale 2,270 1.8565
Ordinary Sale 2,416 1.861
Ordinary Sale 2,415 1.8615
Ordinary Sale 3,159 1.8585
Ordinary Sale 3,201 1.8585
Ordinary Sale 2,428 1.8565
Ordinary Sale 2,752 1.8635
Ordinary Sale 4,001 1.8575
Ordinary Sale 1,148 1.8585
Ordinary Sale 2,049 1.8585
Ordinary Sale 3,076 1.859
Ordinary Sale 204 1.86
Ordinary Sale 2,372 1.86
Ordinary Sale 2,530 1.8635
Ordinary Sale 2,562 1.864
Ordinary Sale 2,420 1.8635
Ordinary Sale 879 1.8635
Ordinary Sale 1 1.865
Ordinary Sale 1,463,700 1.8575

Total Purchases 2,087,990 

Total Sales 2,149,667 
 
(b) Cash-settled derivative transactions
Class of relevant security Product description
e.g. CFD Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit GBP





(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type
e.g. American, European etc. Expiry date Option money paid/ received per unit GBP








(ii) Exercise
Class of relevant security Product description
e.g. call option Exercising/ exercised against Number of securities Exercise price per unit GBP




(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing
e.g. subscription, conversion Details Price per unit (if applicable) GBP



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 13/10/2017
Contact name: Olivier Vero
Telephone number: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.


 SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Tesco Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit
EUR Type
e.g. American, European etc. Expiry date
Ordinary Shares Listed Call Option Sale 1,000 2.200 American options 19/01/2018
Ordinary Shares Listed Call Option Sale 5,000,000 2.600 American options 15/12/2017
Ordinary Shares Listed Call Option Sale 2,750,000 1.800 American options 21/12/2018
Ordinary Shares Listed Call Option Sale 2,000,000 1.850 American options 15/12/2017
Ordinary Shares Listed Call Option Sale 1,000,000 1.90 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 3,000,000 1.200 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 8,000 1.4 American options 15/06/2018
Ordinary Shares Listed Put Option Purchase 79,000 1.65 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 1,000 1.600 American options 19/01/2018
Ordinary Shares Listed Put Option Purchase 30,000 1.600 American options 15/06/2018
Ordinary Shares Listed Put Option Purchase 15,000 1.950 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 500,000 2.400 American options 21/12/2018
Ordinary Shares Listed Put Option Purchase 5,000 1.400 American options 16/03/2018
Ordinary Shares Listed Put Option Purchase 500,000 1.900 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 40,000 1.400 American options 21/12/2018
Ordinary Shares Listed Put Option Purchase 24,000 1.400 American options 21/09/2018
Ordinary Shares Listed Put Option Sale 2,250,000 1 American options 18/09/2020
Ordinary Shares Listed Put Option Sale 2,750,000 1.800 American options 21/12/2018
Ordinary Shares Listed Put Option Sale 1,000,000 1.700 American options 15/12/2017
Ordinary Shares Listed Put Option Sale 1,000,000 1.850 American options 15/12/2017
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETEAXEDFLFXFEF

TSCO — Tesco News Story

REG - Societe Generale SA Tesco PLC - Form 8.3 - TESCO PLC <Origin Href="QuoteRef">TSCO.L</Origin>

Date of disclosure:

Contact name:

Telephone number:

Recent news on Tesco

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Total Voting Rights

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Transaction in Own Shares

(a) Full name of discloser:	Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	12/10/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Booker Group Plc

Class of relevant security:	Ordinary shares: 15,454,336 Shares Interests and 30,663,021 short position ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	15,455,836	0.19	30,663,021	0.37
(2) Cash-settled derivatives:	28,986,650	0.35	1,757,820	0.02
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	7,000,000	0.09	14,953,000	0.18
TOTAL:	51,442,486	0.63	47,373,841	0.58

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	2,841	1.8565
Ordinary	Purchase	1,244	1.8585
Ordinary	Purchase	2,988	1.8555
Ordinary	Purchase	2,836	1.8555
Ordinary	Purchase	1,692	1.857
Ordinary	Purchase	1,649	1.8555
Ordinary	Purchase	1,811	1.8555
Ordinary	Purchase	4,352	1.8555
Ordinary	Purchase	2,314	1.8565
Ordinary	Purchase	400	1.8565
Ordinary	Purchase	469	1.8565
Ordinary	Purchase	831	1.8565
Ordinary	Purchase	40	1.8555
Ordinary	Purchase	1,150	1.8555
Ordinary	Purchase	5,343	1.86
Ordinary	Purchase	1,750	1.85925
Ordinary	Purchase	2,110	1.85675
Ordinary	Purchase	4,457	1.857
Ordinary	Purchase	843	1.8565
Ordinary	Purchase	4,270	1.8565
Ordinary	Purchase	3,402	1.8565
Ordinary	Purchase	1,572	1.86
Ordinary	Purchase	3	1.8575
Ordinary	Purchase	1,770	1.8565
Ordinary	Purchase	1,818	1.856
Ordinary	Purchase	574	1.857
Ordinary	Purchase	400	1.857
Ordinary	Purchase	1,250	1.857
Ordinary	Purchase	2,438	1.856
Ordinary	Purchase	614	1.8555
Ordinary	Purchase	1,169	1.8595
Ordinary	Purchase	1,989	1.8595
Ordinary	Purchase	2,038	1.857
Ordinary	Purchase	1,362	1.857
Ordinary	Purchase	1,511	1.857
Ordinary	Purchase	38,831	1.856
Ordinary	Purchase	5,071	1.856
Ordinary	Purchase	29,490	1.856
Ordinary	Purchase	6,888	1.856
Ordinary	Purchase	45	1.8595
Ordinary	Purchase	18	1.8565
Ordinary	Purchase	2,140	1.8575
Ordinary	Purchase	3,977	1.8575
Ordinary	Purchase	4,825	1.85625
Ordinary	Purchase	1,750	1.857
Ordinary	Purchase	715	1.857
Ordinary	Purchase	2,101	1.8585
Ordinary	Purchase	1,446	1.8585
Ordinary	Purchase	1,415	1.856
Ordinary	Purchase	1,454	1.856
Ordinary	Purchase	1,750	1.856
Ordinary	Purchase	739	1.8575
Ordinary	Purchase	1,718	1.8575
Ordinary	Purchase	4,076	1.856
Ordinary	Purchase	1,018	1.856
Ordinary	Purchase	6,294	1.86
Ordinary	Purchase	3,377	1.8565
Ordinary	Purchase	2,529	1.857
Ordinary	Purchase	1,988	1.857
Ordinary	Purchase	1,488	1.857
Ordinary	Purchase	2,784	1.8595
Ordinary	Purchase	2,277	1.857
Ordinary	Purchase	1,318	1.857
Ordinary	Purchase	917	1.8565
Ordinary	Purchase	2,401	1.8565
Ordinary	Purchase	5,025	1.8565
Ordinary	Purchase	555	1.8565
Ordinary	Purchase	15	1.8565
Ordinary	Purchase	1,043	1.8565
Ordinary	Purchase	2,382	1.8565
Ordinary	Purchase	61	1.8555
Ordinary	Purchase	2,244	1.8595
Ordinary	Purchase	566	1.8595
Ordinary	Purchase	12,080	1.8635
Ordinary	Purchase	891	1.859
Ordinary	Purchase	427	1.858
Ordinary	Purchase	703	1.858
Ordinary	Purchase	6,151	1.8575
Ordinary	Purchase	1,406	1.8615
Ordinary	Purchase	3,683	1.8585
Ordinary	Purchase	567	1.859
Ordinary	Purchase	576	1.858
Ordinary	Purchase	293	1.861
Ordinary	Purchase	419	1.8565
Ordinary	Purchase	749	1.8565
Ordinary	Purchase	272	1.856
Ordinary	Purchase	588	1.861
Ordinary	Purchase	1,407	1.862
Ordinary	Purchase	1,687	1.862
Ordinary	Purchase	1,725	1.857
Ordinary	Purchase	851	1.857
Ordinary	Purchase	574	1.8575
Ordinary	Purchase	592	1.8575
Ordinary	Purchase	3,699	1.863
Ordinary	Purchase	985	1.858
Ordinary	Purchase	485	1.858
Ordinary	Purchase	582	1.857
Ordinary	Purchase	846	1.858
Ordinary	Purchase	293	1.859
Ordinary	Purchase	2,038	1.856
Ordinary	Purchase	2,528	1.864
Ordinary	Purchase	2,063	1.864
Ordinary	Purchase	286	1.8595
Ordinary	Purchase	299	1.8595
Ordinary	Purchase	869	1.859
Ordinary	Purchase	2,799	1.858
Ordinary	Purchase	1,319	1.858
Ordinary	Purchase	1,143	1.858
Ordinary	Purchase	1,283	1.858
Ordinary	Purchase	149	1.8575
Ordinary	Purchase	1,732	1.8575
Ordinary	Purchase	538	1.8575
Ordinary	Purchase	2,345	1.8575
Ordinary	Purchase	2,076	1.858
Ordinary	Purchase	2,425	1.8565
Ordinary	Purchase	346	1.858
Ordinary	Purchase	2,135	1.858
Ordinary	Purchase	1,149	1.8575
Ordinary	Purchase	1,115	1.86
Ordinary	Purchase	1,305	1.86
Ordinary	Purchase	2,421	1.859
Ordinary	Purchase	1,636	1.858
Ordinary	Purchase	2,928	1.858
Ordinary	Purchase	1,680	1.8565
Ordinary	Purchase	745	1.8565
Ordinary	Purchase	2,013	1.8635
Ordinary	Purchase	2,377	1.8635
Ordinary	Purchase	3,971	1.858
Ordinary	Purchase	3,251	1.857
Ordinary	Purchase	5,714	1.857
Ordinary	Purchase	3,302	1.857
Ordinary	Purchase	1,612	1.859
Ordinary	Purchase	893	1.859
Ordinary	Purchase	4,033	1.857
Ordinary	Purchase	448	1.857
Ordinary	Purchase	2,421	1.858
Ordinary	Purchase	3,076	1.8555
Ordinary	Purchase	4,023	1.858
Ordinary	Purchase	731	1.8575
Ordinary	Purchase	1,768	1.8575
Ordinary	Purchase	2,425	1.8565
Ordinary	Purchase	2,424	1.8575
Ordinary	Purchase	1,917	1.857
Ordinary	Purchase	925	1.857
Ordinary	Purchase	1,793	1.857
Ordinary	Purchase	2,890	1.8575
Ordinary	Purchase	900	1.8565
Ordinary	Purchase	77	1.8575
Ordinary	Purchase	1,490	1.8565
Ordinary	Purchase	2,009	1.8555
Ordinary	Purchase	2,415	1.8555
Ordinary	Purchase	5,541	1.8555
Ordinary	Purchase	5,047	1.858
Ordinary	Purchase	94	1.858
Ordinary	Purchase	2,418	1.859
Ordinary	Purchase	2,484	1.8585
Ordinary	Purchase	521	1.8635
Ordinary	Purchase	7,820	1.8635
Ordinary	Purchase	4,312	1.858
Ordinary	Purchase	1,211	1.858
Ordinary	Purchase	4,278	1.858
Ordinary	Purchase	290	1.858
Ordinary	Purchase	496	1.858
Ordinary	Purchase	3,470	1.8575
Ordinary	Purchase	2,539	1.8555
Ordinary	Purchase	1,134	1.8555
Ordinary	Purchase	1,128	1.858
Ordinary	Purchase	1,707	1.858
Ordinary	Purchase	1,991	1.8555
Ordinary	Purchase	1,900	1.8555
Ordinary	Purchase	3,637	1.8575
Ordinary	Purchase	2,422	1.8575
Ordinary	Purchase	648	1.8575
Ordinary	Purchase	2,000	1.8575
Ordinary	Purchase	655	1.8575
Ordinary	Purchase	1,280	1.8565
Ordinary	Purchase	1,590	1.8565
Ordinary	Purchase	1,274	1.8555
Ordinary	Purchase	2,463	1.8565
Ordinary	Purchase	2,571	1.863
Ordinary	Purchase	2,422	1.8565
Ordinary	Purchase	3,905	1.858
Ordinary	Purchase	475	1.8565
Ordinary	Purchase	2,014	1.8565
Ordinary	Purchase	419	1.859
Ordinary	Purchase	3,705	1.859
Ordinary	Purchase	2,423	1.8565
Ordinary	Purchase	3,483	1.858
Ordinary	Purchase	946	1.8575
Ordinary	Purchase	1,917	1.8565
Ordinary	Purchase	509	1.8565
Ordinary	Purchase	888	1.858
Ordinary	Purchase	3,177	1.859
Ordinary	Purchase	1,663	1.859
Ordinary	Purchase	778	1.858
Ordinary	Purchase	4,527	1.8665
Ordinary	Purchase	872	1.858
Ordinary	Purchase	6,862	1.858
Ordinary	Purchase	539	1.858
Ordinary	Purchase	2,140	1.8575
Ordinary	Purchase	2,768	1.857
Ordinary	Purchase	3,000	1.8575
Ordinary	Purchase	3,124	1.8575
Ordinary	Purchase	1,784	1.8575
Ordinary	Purchase	4,692	1.8585
Ordinary	Purchase	887	1.8565
Ordinary	Purchase	613	1.857
Ordinary	Purchase	859	1.857
Ordinary	Purchase	3,248	1.857
Ordinary	Purchase	4,269	1.8565
Ordinary	Purchase	4,008	1.8565
Ordinary	Purchase	4,727	1.857
Ordinary	Purchase	4,070	1.856
Ordinary	Purchase	1,178	1.8555
Ordinary	Purchase	1,568	1.8565
Ordinary	Purchase	1,952	1.8565
Ordinary	Purchase	858	1.8565
Ordinary	Purchase	2,449	1.859
Ordinary	Purchase	72	1.859
Ordinary	Purchase	3,290	1.859
Ordinary	Purchase	498	1.859
Ordinary	Purchase	1,641	1.859
Ordinary	Purchase	3,149	1.8575
Ordinary	Purchase	554	1.8565
Ordinary	Purchase	151	1.8565
Ordinary	Purchase	865	1.8565
Ordinary	Purchase	1,949	1.857
Ordinary	Purchase	228	1.857
Ordinary	Purchase	2,768	1.8575
Ordinary	Purchase	2,424	1.8575
Ordinary	Purchase	1,146	1.858
Ordinary	Purchase	1,275	1.858
Ordinary	Purchase	736	1.8565
Ordinary	Purchase	2,422	1.8575
Ordinary	Purchase	4,931	1.8575
Ordinary	Purchase	2,687	1.8565
Ordinary	Purchase	119	1.8565
Ordinary	Purchase	1,155	1.8565
Ordinary	Purchase	2,398	1.8565
Ordinary	Purchase	2,100	1.8565
Ordinary	Purchase	1,313	1.8565
Ordinary	Purchase	1,991	1.858
Ordinary	Purchase	978	1.858
Ordinary	Purchase	126	1.859
Ordinary	Purchase	2,442	1.8565
Ordinary	Purchase	2,714	1.859
Ordinary	Purchase	7,639	1.8635
Ordinary	Purchase	2,406	1.8575
Ordinary	Purchase	2,271	1.8585
Ordinary	Purchase	2,569	1.8585
Ordinary	Purchase	2,633	1.858
Ordinary	Purchase	1,367	1.858
Ordinary	Purchase	1,469	1.858
Ordinary	Purchase	560	1.864
Ordinary	Purchase	3,926	1.864
Ordinary	Purchase	557	1.8565
Ordinary	Purchase	1,830	1.8565
Ordinary	Purchase	2,870	1.86
Ordinary	Purchase	4,770	1.859
Ordinary	Purchase	1,874	1.859
Ordinary	Purchase	545	1.859
Ordinary	Purchase	2,043	1.8565
Ordinary	Purchase	2,418	1.859
Ordinary	Purchase	935	1.858
Ordinary	Purchase	505	1.858
Ordinary	Purchase	4,609	1.86
Ordinary	Purchase	3,426	1.856
Ordinary	Purchase	3,426	1.856
Ordinary	Purchase	5,138	1.856
Ordinary	Purchase	1,713	1.856
Ordinary	Purchase	5,451	1.856
Ordinary	Purchase	1,712	1.856
Ordinary	Purchase	55	1.857
Ordinary	Purchase	1,463,700	1.8575
Ordinary	Sale	390	1.8555
Ordinary	Sale	87	1.8555
Ordinary	Sale	983	1.8555
Ordinary	Sale	735	1.8555
Ordinary	Sale	1,750	1.8615
Ordinary	Sale	2,671	1.8645
Ordinary	Sale	1,445	1.8635
Ordinary	Sale	1,444	1.861
Ordinary	Sale	1,750	1.861
Ordinary	Sale	3,677	1.857
Ordinary	Sale	5	1.859
Ordinary	Sale	1,030	1.856
Ordinary	Sale	2,128	1.8575
Ordinary	Sale	3,525	1.857
Ordinary	Sale	2,399	1.8575
Ordinary	Sale	6,437	1.856
Ordinary	Sale	4,405	1.856
Ordinary	Sale	5,071	1.856
Ordinary	Sale	2,393	1.8565
Ordinary	Sale	5,451	1.856
Ordinary	Sale	2,231	1.856
Ordinary	Sale	2,398	1.8565
Ordinary	Sale	82,527	1.856
Ordinary	Sale	1,758	1.856
Ordinary	Sale	3,426	1.856
Ordinary	Sale	29,490	1.856
Ordinary	Sale	21,592	1.856
Ordinary	Sale	2,038	1.856
Ordinary	Sale	2,531	1.856
Ordinary	Sale	1,250	1.861
Ordinary	Sale	881	1.856
Ordinary	Sale	111	1.8575
Ordinary	Sale	104	1.857
Ordinary	Sale	38,831	1.856
Ordinary	Sale	36,836	1.856
Ordinary	Sale	3,281	1.856
Ordinary	Sale	3,426	1.856
Ordinary	Sale	5,913	1.856
Ordinary	Sale	1,738	1.856
Ordinary	Sale	117	1.8575
Ordinary	Sale	109	1.857
Ordinary	Sale	31	1.8615
Ordinary	Sale	124	1.8575
Ordinary	Sale	115	1.857
Ordinary	Sale	2,396	1.857
Ordinary	Sale	2,000	1.86
Ordinary	Sale	738	1.86
Ordinary	Sale	2,427	1.8575
Ordinary	Sale	2,411	1.8585
Ordinary	Sale	2,410	1.861
Ordinary	Sale	3,634	1.8635
Ordinary	Sale	3,179	1.859
Ordinary	Sale	31	1.861
Ordinary	Sale	721	1.864
Ordinary	Sale	2,475	1.8615
Ordinary	Sale	229	1.8605
Ordinary	Sale	4,230	1.8605
Ordinary	Sale	2,286	1.86
Ordinary	Sale	2,543	1.8605
Ordinary	Sale	2,475	1.86
Ordinary	Sale	3,238	1.863
Ordinary	Sale	2,431	1.855
Ordinary	Sale	2,428	1.856
Ordinary	Sale	3,398	1.86
Ordinary	Sale	3,180	1.859
Ordinary	Sale	60	1.856
Ordinary	Sale	2,411	1.86
Ordinary	Sale	4,213	1.8635
Ordinary	Sale	2,471	1.8615
Ordinary	Sale	1,911	1.856
Ordinary	Sale	458	1.856
Ordinary	Sale	2,428	1.8565
Ordinary	Sale	3,339	1.864
Ordinary	Sale	4,085	1.864
Ordinary	Sale	2,996	1.86
Ordinary	Sale	2,974	1.861
Ordinary	Sale	2,411	1.86
Ordinary	Sale	1,338	1.8635
Ordinary	Sale	1,445	1.8635
Ordinary	Sale	2,411	1.861
Ordinary	Sale	489	1.8625
Ordinary	Sale	2,411	1.86
Ordinary	Sale	2,476	1.8605
Ordinary	Sale	1,563	1.862
Ordinary	Sale	3,361	1.8585
Ordinary	Sale	1,648	1.859
Ordinary	Sale	2,629	1.8585
Ordinary	Sale	1,276	1.862
Ordinary	Sale	2,469	1.8625
Ordinary	Sale	753	1.8575
Ordinary	Sale	1,741	1.8575
Ordinary	Sale	3,882	1.863
Ordinary	Sale	2,411	1.86
Ordinary	Sale	2,411	1.8605
Ordinary	Sale	2,409	1.861
Ordinary	Sale	300	1.861
Ordinary	Sale	476	1.861
Ordinary	Sale	1,464	1.861
Ordinary	Sale	1,117	1.8635
Ordinary	Sale	1,287	1.8635
Ordinary	Sale	4,120	1.861
Ordinary	Sale	1,851	1.855
Ordinary	Sale	2,563	1.8625
Ordinary	Sale	614	1.8565
Ordinary	Sale	1,800	1.8565
Ordinary	Sale	148	1.86
Ordinary	Sale	2,471	1.862
Ordinary	Sale	2,415	1.8555
Ordinary	Sale	469	1.861
Ordinary	Sale	3,903	1.8635
Ordinary	Sale	2,409	1.8605
Ordinary	Sale	2,263	1.86
Ordinary	Sale	351	1.8605
Ordinary	Sale	2,059	1.8605
Ordinary	Sale	4,255	1.8625
Ordinary	Sale	2,416	1.8615
Ordinary	Sale	640	1.8615
Ordinary	Sale	1,402	1.8615
Ordinary	Sale	161	1.8615
Ordinary	Sale	213	1.8615
Ordinary	Sale	3,846	1.8635
Ordinary	Sale	2,411	1.8605
Ordinary	Sale	2,411	1.8585
Ordinary	Sale	415	1.8635
Ordinary	Sale	2,470	1.8625
Ordinary	Sale	2,412	1.8585
Ordinary	Sale	2,405	1.8625
Ordinary	Sale	2,106	1.8635
Ordinary	Sale	297	1.8635
Ordinary	Sale	3,351	1.8585
Ordinary	Sale	469	1.859
Ordinary	Sale	1,943	1.859
Ordinary	Sale	3,788	1.8615
Ordinary	Sale	4,135	1.8625
Ordinary	Sale	1,080	1.8625
Ordinary	Sale	2,544	1.8615
Ordinary	Sale	2,475	1.861
Ordinary	Sale	89	1.8635
Ordinary	Sale	2,651	1.8625
Ordinary	Sale	3,017	1.8635
Ordinary	Sale	2,544	1.8615
Ordinary	Sale	2,410	1.8615
Ordinary	Sale	2,409	1.8615
Ordinary	Sale	3,309	1.8635
Ordinary	Sale	920	1.861
Ordinary	Sale	3,810	1.86
Ordinary	Sale	3,660	1.86
Ordinary	Sale	2,402	1.865
Ordinary	Sale	2,535	1.866
Ordinary	Sale	1,494	1.861
Ordinary	Sale	10,662	1.861
Ordinary	Sale	19,149	1.861
Ordinary	Sale	2,411	1.859
Ordinary	Sale	1,364	1.867
Ordinary	Sale	1,100	1.867
Ordinary	Sale	3,147	1.864
Ordinary	Sale	1,993	1.861
Ordinary	Sale	424	1.861
Ordinary	Sale	2,476	1.86
Ordinary	Sale	2,413	1.86
Ordinary	Sale	271	1.86
Ordinary	Sale	2,145	1.86
Ordinary	Sale	3,086	1.8585
Ordinary	Sale	2,903	1.861
Ordinary	Sale	3,476	1.8655
Ordinary	Sale	2,548	1.8665
Ordinary	Sale	3,060	1.859
Ordinary	Sale	2,425	1.86
Ordinary	Sale	2,799	1.865
Ordinary	Sale	2,419	1.865
Ordinary	Sale	1,306	1.855
Ordinary	Sale	2,409	1.8585
Ordinary	Sale	2,933	1.8655
Ordinary	Sale	7,521	1.8615
Ordinary	Sale	2,410	1.8585
Ordinary	Sale	3,809	1.86
Ordinary	Sale	821	1.865
Ordinary	Sale	2,226	1.865
Ordinary	Sale	113	1.864
Ordinary	Sale	457	1.86
Ordinary	Sale	3,009	1.86
Ordinary	Sale	2,544	1.86
Ordinary	Sale	3,231	1.8615
Ordinary	Sale	1,943	1.8615
Ordinary	Sale	2,412	1.86
Ordinary	Sale	2,473	1.86
Ordinary	Sale	2,441	1.8635
Ordinary	Sale	2,717	1.859
Ordinary	Sale	939	1.8635
Ordinary	Sale	1,480	1.8635
Ordinary	Sale	2,561	1.86
Ordinary	Sale	1,300	1.857
Ordinary	Sale	6,185	1.857
Ordinary	Sale	511	1.857
Ordinary	Sale	2,554	1.864
Ordinary	Sale	159	1.8565
Ordinary	Sale	2,270	1.8565
Ordinary	Sale	2,416	1.861
Ordinary	Sale	2,415	1.8615
Ordinary	Sale	3,159	1.8585
Ordinary	Sale	3,201	1.8585
Ordinary	Sale	2,428	1.8565
Ordinary	Sale	2,752	1.8635
Ordinary	Sale	4,001	1.8575
Ordinary	Sale	1,148	1.8585
Ordinary	Sale	2,049	1.8585
Ordinary	Sale	3,076	1.859
Ordinary	Sale	204	1.86
Ordinary	Sale	2,372	1.86
Ordinary	Sale	2,530	1.8635
Ordinary	Sale	2,562	1.864
Ordinary	Sale	2,420	1.8635
Ordinary	Sale	879	1.8635
Ordinary	Sale	1	1.865
Ordinary	Sale	1,463,700	1.8575
	Total Purchases	2,087,990
	Total Sales	2,149,667

Date of disclosure:	13/10/2017
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6969

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Tesco Plc

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary Shares	Listed Call Option	Sale	1,000	2.200	American options	19/01/2018
Ordinary Shares	Listed Call Option	Sale	5,000,000	2.600	American options	15/12/2017
Ordinary Shares	Listed Call Option	Sale	2,750,000	1.800	American options	21/12/2018
Ordinary Shares	Listed Call Option	Sale	2,000,000	1.850	American options	15/12/2017
Ordinary Shares	Listed Call Option	Sale	1,000,000	1.90	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	3,000,000	1.200	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	8,000	1.4	American options	15/06/2018
Ordinary Shares	Listed Put Option	Purchase	79,000	1.65	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	1,000	1.600	American options	19/01/2018
Ordinary Shares	Listed Put Option	Purchase	30,000	1.600	American options	15/06/2018
Ordinary Shares	Listed Put Option	Purchase	15,000	1.950	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	500,000	2.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	5,000	1.400	American options	16/03/2018
Ordinary Shares	Listed Put Option	Purchase	500,000	1.900	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	40,000	1.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	24,000	1.400	American options	21/09/2018
Ordinary Shares	Listed Put Option	Sale	2,250,000	1	American options	18/09/2020
Ordinary Shares	Listed Put Option	Sale	2,750,000	1.800	American options	21/12/2018
Ordinary Shares	Listed Put Option	Sale	1,000,000	1.700	American options	15/12/2017
Ordinary Shares	Listed Put Option	Sale	1,000,000	1.850	American options	15/12/2017