TSCO — Tesco News Story

0.000.00%

Last trade - 00:00

Consumer DefensivesConservativeLarge CapNeutral

Market Cap
£29.79bn
Enterprise Value
£40.16bn
Revenue
£69.92bn

All News

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin>

TescoAnnouncement

24/10/2017 08:41

RNS Number : 4308U
Societe Generale SA
24 October 2017
 FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY 
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. 
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: 
(e) Date position held/dealing undertaken:
 For an opening position disclosure, state the latest practicable date prior to the disclosure 23/10/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
 If it is a cash offer or possible cash offer, state "N/A" YES: Booker Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
Ordinary shares: 13,756,848 Shares Interests and 21,249,087 short position
ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position 
Where (1 ADR = 3 ordinary shares)
Interests Short positions

Number % Number %
(1) Relevant securities owned and/or controlled: 13,758,348 0.17 21,249,087 0.26
(2) Cash-settled derivatives:
19,240,847 0.23 1,757,820 0.02
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 7,000,000 0.09 14,953,000 0.18
 TOTAL: 39,999,195 0.49 37,959,907 0.46
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: 
Details, including nature of the rights concerned and relevant percentages: 
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale
Number of securities Price per unit
GBP
Ordinary Purchase 7,206 1.875
Ordinary Purchase 7,205 1.875
Ordinary Purchase 9,008 1.875
Ordinary Purchase 9,151 1.875
Ordinary Purchase 10,808 1.875
Ordinary Purchase 5,405 1.875
Ordinary Purchase 40,149 1.875
Ordinary Purchase 2,540 1.875
Ordinary Purchase 60,964 1.875
Ordinary Purchase 7,135 1.875
Ordinary Purchase 48,263 1.875
Ordinary Purchase 20,939 1.875
Ordinary Purchase 40,024 1.875
Ordinary Purchase 1,467 1.8805
Ordinary Purchase 38 1.8705
Ordinary Purchase 1,303 1.8705
Ordinary Purchase 1,750 1.8715
Ordinary Purchase 1,750 1.8695
Ordinary Purchase 1,374 1.8865
Ordinary Purchase 449 1.8730067
Ordinary Purchase 1,618 1.883
Ordinary Purchase 3,912 1.8715
Ordinary Purchase 5,895 1.8715
Ordinary Purchase 5,844 1.8705
Ordinary Purchase 4,553 1.882
Ordinary Purchase 2,819 1.889
Ordinary Purchase 3,515 1.889
Ordinary Purchase 2,295 1.882
Ordinary Purchase 2,178 1.8715
Ordinary Purchase 654 1.8715
Ordinary Purchase 371 1.8715
Ordinary Purchase 486 1.882
Ordinary Purchase 1,767 1.882
Ordinary Purchase 2,499 1.881
Ordinary Purchase 317 1.873
Ordinary Purchase 3,059 1.873
Ordinary Purchase 2,371 1.8815
Ordinary Purchase 5,420 1.8725
Ordinary Purchase 5,457 1.873
Ordinary Purchase 1,018 1.8865
Ordinary Purchase 3,228 1.8865
Ordinary Purchase 2,433 1.881
Ordinary Purchase 3,466 1.8875
Ordinary Purchase 2,974 1.8715
Ordinary Purchase 2,078 1.889
Ordinary Purchase 4,578 1.884
Ordinary Purchase 3,475 1.8725
Ordinary Purchase 1,169 1.883
Ordinary Purchase 1,809 1.8735
Ordinary Purchase 3,172 1.8735
Ordinary Purchase 5,209 1.873
Ordinary Purchase 1,172 1.8725
Ordinary Purchase 2,371 1.8815
Ordinary Purchase 2,436 1.8725
Ordinary Purchase 202 1.8725
Ordinary Purchase 285 1.89
Ordinary Purchase 2,498 1.8825
Ordinary Purchase 1,242 1.8825
Ordinary Purchase 2,368 1.883
Ordinary Purchase 1,126 1.8825
Ordinary Purchase 3,290 1.8845
Ordinary Purchase 3,210 1.8705
Ordinary Purchase 4,359 1.8705
Ordinary Purchase 2,406 1.885
Ordinary Purchase 2,321 1.885
Ordinary Purchase 4,720 1.8805
Ordinary Purchase 3,670 1.873
Ordinary Purchase 528 1.873
Ordinary Purchase 1,308 1.873
Ordinary Purchase 1,289 1.873
Ordinary Purchase 4,720 1.881
Ordinary Purchase 4,283 1.8855
Ordinary Purchase 2,355 1.8705
Ordinary Purchase 1,404 1.8705
Ordinary Purchase 292 1.8705
Ordinary Purchase 3,819 1.873
Ordinary Purchase 2,700 1.887
Ordinary Purchase 3,044 1.887
Ordinary Purchase 2,096 1.8875
Ordinary Purchase 1,303 1.8875
Ordinary Purchase 1,200 1.8875
Ordinary Purchase 2,000 1.8875
Ordinary Purchase 2,367 1.884
Ordinary Purchase 477 1.8875
Ordinary Purchase 2,984 1.8855
Ordinary Purchase 3,136 1.8875
Ordinary Purchase 2,560 1.8855
Ordinary Purchase 894 1.885
Ordinary Purchase 1,534 1.885
Ordinary Purchase 3,722 1.8725
Ordinary Purchase 5,145 1.8725
Ordinary Purchase 1,943 1.873
Ordinary Purchase 5,458 1.873
Ordinary Purchase 1,955 1.883
Ordinary Purchase 312 1.883
Ordinary Purchase 3,004 1.884
Ordinary Purchase 1,407 1.883
Ordinary Purchase 2,370 1.883
Ordinary Purchase 3,472 1.873
Ordinary Purchase 1,448 1.887
Ordinary Purchase 3,667 1.8865
Ordinary Purchase 2,369 1.883
Ordinary Purchase 255 1.8825
Ordinary Purchase 4,024 1.8725
Ordinary Purchase 1,655 1.8825
Ordinary Purchase 714 1.8825
Ordinary Purchase 201 1.873
Ordinary Purchase 3,460 1.873
Ordinary Purchase 2,368 1.883
Ordinary Purchase 2,369 1.8825
Ordinary Purchase 2,257 1.89
Ordinary Purchase 2,369 1.8825
Ordinary Purchase 2,432 1.8815
Ordinary Purchase 2,432 1.8815
Ordinary Purchase 2,939 1.878
Ordinary Purchase 3,800 1.8715
Ordinary Purchase 1,358 1.878
Ordinary Purchase 3,891 1.878
Ordinary Purchase 2,906 1.884
Ordinary Purchase 2,856 1.8825
Ordinary Purchase 2,540 1.884
Ordinary Purchase 1,212 1.878
Ordinary Purchase 3,268 1.878
Ordinary Purchase 6,088 1.87
Ordinary Purchase 4,224 1.8775
Ordinary Purchase 3,202 1.8765
Ordinary Purchase 1,700 1.8765
Ordinary Purchase 1,388 1.8765
Ordinary Purchase 2,230 1.881
Ordinary Purchase 2,253 1.883
Ordinary Purchase 2,249 1.881
Ordinary Purchase 1,750 1.87
Ordinary Purchase 1,400 1.8715
Ordinary Purchase 1,753 1.8695
Ordinary Purchase 1,922 1.8845
Ordinary Purchase 1,750 1.8825
Ordinary Purchase 11 1.8875
Ordinary Purchase 1 1.875
Ordinary Purchase 1,697,425 1.87994
Ordinary Purchase 30,149 1.887935
Ordinary Purchase 245 1.8835
Ordinary Purchase 198 1.8835
Ordinary Purchase 220 1.8835
Ordinary Purchase 2,605 1.8835
Ordinary Purchase 178 1.8835
Ordinary Purchase 242 1.883
Ordinary Purchase 1,796 1.884
Ordinary Purchase 2,122 1.8825
Ordinary Purchase 260 1.884
Ordinary Purchase 2,382 1.884
Ordinary Purchase 2,382 1.8845
Ordinary Purchase 1,093 1.885
Ordinary Purchase 1,410 1.8845
Ordinary Purchase 1,298 1.8845
Ordinary Purchase 700 1.884
Ordinary Purchase 2,383 1.8835
Ordinary Purchase 503 1.8835
Ordinary Purchase 1,879 1.8835
Ordinary Purchase 2,381 1.883
Ordinary Purchase 2,381 1.884
Ordinary Purchase 1,565 1.884
Ordinary Purchase 985 1.8845
Ordinary Purchase 2,381 1.884
Ordinary Purchase 1,300 1.8835
Ordinary Purchase 2,381 1.8845
Ordinary Purchase 2,381 1.883
Ordinary Purchase 2,382 1.884
Ordinary Purchase 509 1.885
Ordinary Purchase 1,872 1.885
Ordinary Purchase 244 1.886
Ordinary Purchase 844 1.886
Ordinary Purchase 3,411 1.886
Ordinary Purchase 560 1.886
Ordinary Purchase 1,190 1.886
Ordinary Purchase 117 1.886
Ordinary Purchase 2,381 1.886
Ordinary Purchase 1,446 1.887
Ordinary Purchase 1,149 1.887
Ordinary Purchase 880 1.887
Ordinary Purchase 1,359 1.887
Ordinary Purchase 2,000 1.8875
Ordinary Purchase 396 1.887
Ordinary Purchase 2,120 1.8865
Ordinary Purchase 262 1.8865
Ordinary Purchase 2,381 1.889
Ordinary Purchase 255 1.89
Ordinary Purchase 2,381 1.89
Ordinary Purchase 1,971 1.8895
Ordinary Purchase 411 1.8895
Ordinary Purchase 2,382 1.886
Ordinary Purchase 708 1.8855
Ordinary Purchase 3 1.8855
Ordinary Purchase 1,669 1.8855
Ordinary Purchase 2,381 1.8855
Ordinary Purchase 1,300 1.8845
Ordinary Purchase 1,300 1.8845
Ordinary Purchase 1,041 1.883
Ordinary Purchase 1,347 1.883
Ordinary Purchase 139 1.8835
Ordinary Purchase 1,221 1.883
Ordinary Purchase 27 1.8825
Ordinary Purchase 890 1.8825
Ordinary Purchase 3,029 1.882
Ordinary Purchase 838 1.8825
Ordinary Purchase 278 1.8825
Ordinary Purchase 2,381 1.884
Ordinary Purchase 1,320 1.8845
Ordinary Purchase 1,062 1.8845
Ordinary Purchase 2,381 1.883
Ordinary Purchase 475 1.8815
Ordinary Purchase 575 1.8815
Ordinary Purchase 2,389 1.882
Ordinary Purchase 2,381 1.882
Ordinary Purchase 571 1.882
Ordinary Purchase 1,810 1.882
Ordinary Purchase 2,382 1.8825
Ordinary Purchase 2,381 1.8825
Ordinary Purchase 296 1.883
Ordinary Purchase 2,379 1.883
Ordinary Purchase 785 1.883
Ordinary Purchase 1,301 1.883
Ordinary Purchase 153 1.8815
Ordinary Purchase 2,382 1.881
Ordinary Purchase 397 1.88
Ordinary Purchase 1,978 1.88
Ordinary Purchase 1,890 1.88
Ordinary Purchase 1,620 1.8805
Ordinary Purchase 1,181 1.8795
Ordinary Purchase 370 1.881
Ordinary Purchase 2,382 1.8815
Ordinary Purchase 191 1.8815
Ordinary Purchase 2,190 1.8815
Ordinary Purchase 100 1.8815
Ordinary Purchase 2,381 1.8815
Ordinary Purchase 2,381 1.881
Ordinary Purchase 2,381 1.8795
Ordinary Purchase 452 1.881
Ordinary Purchase 1,297 1.881
Ordinary Purchase 630 1.881
Ordinary Purchase 2,381 1.881
Ordinary Purchase 2,382 1.883
Ordinary Purchase 1,922 1.882
Ordinary Purchase 459 1.882
Ordinary Purchase 2,312 1.881
Ordinary Purchase 70 1.881
Ordinary Purchase 946 1.881
Ordinary Purchase 1,434 1.881
Ordinary Purchase 523 1.881
Ordinary Purchase 1,841 1.881
Ordinary Purchase 18 1.881
Ordinary Purchase 221 1.881
Ordinary Purchase 1,338 1.881
Ordinary Purchase 823 1.881
Ordinary Purchase 1,828 1.881
Ordinary Purchase 553 1.881
Ordinary Purchase 2,383 1.8805
Ordinary Purchase 1,816 1.881
Ordinary Purchase 563 1.881
Ordinary Purchase 2,381 1.881
Ordinary Purchase 2,381 1.881
Ordinary Purchase 1,694 1.8805
Ordinary Purchase 2,381 1.88
Ordinary Purchase 2,379 1.88
Ordinary Purchase 2,382 1.879
Ordinary Purchase 2,382 1.878
Ordinary Purchase 2,382 1.8775
Ordinary Purchase 2,384 1.876
Ordinary Purchase 807 1.8755
Ordinary Purchase 997 1.8755
Ordinary Purchase 1,750 1.8765
Ordinary Purchase 2,382 1.875
Ordinary Purchase 2,381 1.8755
Ordinary Purchase 1,750 1.875
Ordinary Purchase 605 1.8745
Ordinary Purchase 1,610 1.8745
Ordinary Purchase 166 1.8745
Ordinary Purchase 1,750 1.8725
Ordinary Purchase 4,016 1.8725
Ordinary Purchase 57 1.8735
Ordinary Purchase 2,383 1.873
Ordinary Purchase 2,044 1.8725
Ordinary Purchase 1,126 1.8725
Ordinary Purchase 1,827 1.8725
Ordinary Purchase 1,700 1.8725
Ordinary Purchase 306 1.8725
Ordinary Purchase 1,213 1.8725
Ordinary Purchase 1,750 1.8725
Ordinary Purchase 132 1.8725
Ordinary Purchase 2,359 1.8725
Ordinary Purchase 895 1.8725
Ordinary Purchase 647 1.8725
Ordinary Purchase 922 1.871
Ordinary Purchase 1,854 1.871
Ordinary Purchase 2,326 1.8695
Ordinary Purchase 504 1.87
Ordinary Purchase 319 1.87
Ordinary Purchase 2,000 1.869
Ordinary Purchase 2,383 1.873
Ordinary Purchase 2,381 1.8735
Ordinary Purchase 2,381 1.8735
Ordinary Purchase 2,382 1.8735
Ordinary Purchase 1,800 1.8735
Ordinary Purchase 2,000 1.8735
Ordinary Purchase 2,384 1.873
Ordinary Purchase 1,587 1.8725
Ordinary Purchase 792 1.8725
Ordinary Purchase 2,381 1.8725
Ordinary Purchase 2,384 1.873
Ordinary Purchase 2,381 1.873
Ordinary Purchase 2,381 1.872
Ordinary Purchase 2,382 1.871
Ordinary Purchase 2,381 1.8705
Ordinary Purchase 1,712 1.8715
Ordinary Purchase 1,885 1.871
Ordinary Purchase 287 1.871
Ordinary Purchase 1,815 1.872
Ordinary Purchase 570 1.872
Ordinary Purchase 1,092 1.872
Ordinary Purchase 1,750 1.872
Ordinary Purchase 2,992 1.872
Ordinary Purchase 391 1.872
Ordinary Purchase 2,388 1.87
Ordinary Purchase 1,141 1.87
Ordinary Purchase 2,223 1.87
Ordinary Purchase 705 1.87
Ordinary Purchase 136 1.87
Ordinary Purchase 729 1.871
Ordinary Purchase 2,384 1.871
Ordinary Purchase 2,384 1.87
Ordinary Purchase 43,578 1.875
Ordinary Purchase 37,186 1.875
Ordinary Purchase 44,821 1.875
Ordinary Purchase 23,594 1.875
Ordinary Purchase 6,549 1.875
Ordinary Sale 1,367 1.887
Ordinary Sale 2,932 1.89
Ordinary Sale 1,488 1.8805
Ordinary Sale 1,424 1.8965
Ordinary Sale 2,417 1.875
Ordinary Sale 6,777 1.875
Ordinary Sale 148 1.875
Ordinary Sale 21,264 1.875
Ordinary Sale 78,453 1.875
Ordinary Sale 1,232 1.875
Ordinary Sale 17,965 1.875
Ordinary Sale 47,119 1.875
Ordinary Sale 714 1.875
Ordinary Sale 78,872 1.875
Ordinary Sale 2,681 1.875
Ordinary Sale 10,979 1.875
Ordinary Sale 468 1.875
Ordinary Sale 3,074 1.89
Ordinary Sale 2,618 1.8805
Ordinary Sale 2,368 1.8805
Ordinary Sale 3,287 1.885
Ordinary Sale 3,947 1.872
Ordinary Sale 3,800 1.8755
Ordinary Sale 3,015 1.8755
Ordinary Sale 2,370 1.881
Ordinary Sale 3,919 1.887
Ordinary Sale 3,343 1.8885
Ordinary Sale 2,693 1.8805
Ordinary Sale 3,187 1.884
Ordinary Sale 3,021 1.8845
Ordinary Sale 3,151 1.8835
Ordinary Sale 299 1.881
Ordinary Sale 2,360 1.8885
Ordinary Sale 3,477 1.88
Ordinary Sale 1,256 1.871
Ordinary Sale 2,400 1.871
Ordinary Sale 6,360 1.871
Ordinary Sale 2,000 1.871
Ordinary Sale 2,036 1.871
Ordinary Sale 1,575 1.8715
Ordinary Sale 2,000 1.8715
Ordinary Sale 2,036 1.871
Ordinary Sale 2,370 1.88
Ordinary Sale 2,360 1.889
Ordinary Sale 4,360 1.8845
Ordinary Sale 2,364 1.885
Ordinary Sale 1,007 1.8865
Ordinary Sale 2,370 1.879
Ordinary Sale 3,411 1.87
Ordinary Sale 2,384 1.87
Ordinary Sale 3,069 1.8845
Ordinary Sale 3,522 1.884
Ordinary Sale 2,051 1.889
Ordinary Sale 1,801 1.8905
Ordinary Sale 1,881 1.8975
Ordinary Sale 692 1.8975
Ordinary Sale 3,011 1.89
Ordinary Sale 1,753 1.89
Ordinary Sale 1,708 1.894
Ordinary Sale 1,900 1.8945
Ordinary Sale 2,431 1.8825
Ordinary Sale 2,364 1.886
Ordinary Sale 3,305 1.87
Ordinary Sale 2,368 1.881
Ordinary Sale 1,190 1.87
Ordinary Sale 2,211 1.891
Ordinary Sale 556 1.891
Ordinary Sale 1,421 1.8865
Ordinary Sale 500 1.884
Ordinary Sale 900 1.8845
Ordinary Sale 3,041 1.884
Ordinary Sale 1,990 1.8845
Ordinary Sale 1,244 1.8885
Ordinary Sale 2,381 1.89
Ordinary Sale 2,425 1.8895
Ordinary Sale 3,031 1.87
Ordinary Sale 2,000 1.87
Ordinary Sale 3,086 1.87
Ordinary Sale 2,367 1.8825
Ordinary Sale 3,044 1.887
Ordinary Sale 1,746 1.8895
Ordinary Sale 1,799 1.89
Ordinary Sale 2,369 1.8945
Ordinary Sale 2,411 1.895
Ordinary Sale 2,350 1.8965
Ordinary Sale 1,664 1.895
Ordinary Sale 2,283 1.876
Ordinary Sale 909 1.876
Ordinary Sale 2,599 1.887
Ordinary Sale 3,034 1.883
Ordinary Sale 2,102 1.87125
Ordinary Sale 2,102 1.87125
Ordinary Sale 1,750 1.8715
Ordinary Sale 1,750 1.8705
Ordinary Sale 1,400 1.879
Ordinary Sale 350 1.879
Ordinary Sale 2,485 1.87
Ordinary Sale 2,108 1.87
Ordinary Sale 3,037 1.89
Ordinary Sale 1,052 1.8805
Ordinary Sale 2,327 1.8805
Ordinary Sale 842 1.875
Ordinary Sale 15,836 1.875
Ordinary Sale 12,997 1.875
Ordinary Sale 1,997 1.875
Ordinary Sale 1,894 1.875
Ordinary Sale 10 1.8845
Ordinary Sale 6,549 1.875
Ordinary Sale 1,697,425 1.881004
Ordinary Sale 30,149 1.87
Ordinary Sale 435,779 1.876523

Total Purchases 2,731,388 

Total Sales 2,674,866 
  
(b) Cash-settled derivative transactions
Class of relevant security Product description
e.g. CFD Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit GBP





(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type
e.g. American, European etc. Expiry date Option money paid/ received per unit GBP








(ii) Exercise
Class of relevant security Product description
e.g. call option Exercising/ exercised against Number of securities Exercise price per unit GBP




(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing
e.g. subscription, conversion Details Price per unit (if applicable) GBP



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 24/10/2017
Contact name: Olivier Vero
Telephone number: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.


 SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Tesco Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit
EUR Type
e.g. American, European etc. Expiry date
Ordinary Shares Listed Call Option Sale 1,000 2.200 American options 19/01/2018
Ordinary Shares Listed Call Option Sale 5,000,000 2.600 American options 15/12/2017
Ordinary Shares Listed Call Option Sale 2,750,000 1.800 American options 21/12/2018
Ordinary Shares Listed Call Option Sale 2,000,000 1.850 American options 15/12/2017
Ordinary Shares Listed Call Option Sale 1,000,000 1.90 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 3,000,000 1.200 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 8,000 1.4 American options 15/06/2018
Ordinary Shares Listed Put Option Purchase 79,000 1.65 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 1,000 1.600 American options 19/01/2018
Ordinary Shares Listed Put Option Purchase 30,000 1.600 American options 15/06/2018
Ordinary Shares Listed Put Option Purchase 15,000 1.950 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 500,000 2.400 American options 21/12/2018
Ordinary Shares Listed Put Option Purchase 5,000 1.400 American options 16/03/2018
Ordinary Shares Listed Put Option Purchase 500,000 1.900 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 40,000 1.400 American options 21/12/2018
Ordinary Shares Listed Put Option Purchase 24,000 1.400 American options 21/09/2018
Ordinary Shares Listed Put Option Sale 2,250,000 1 American options 18/09/2020
Ordinary Shares Listed Put Option Sale 2,750,000 1.800 American options 21/12/2018
Ordinary Shares Listed Put Option Sale 1,000,000 1.700 American options 15/12/2017
Ordinary Shares Listed Put Option Sale 1,000,000 1.850 American options 15/12/2017
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETEAXELADSXFEF

TSCO — Tesco News Story

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin>

Date of disclosure:

Contact name:

Telephone number:

Recent news on Tesco

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Total Voting Rights

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Transaction in Own Shares

(a) Full name of discloser:	Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	23/10/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Booker Group Plc

Class of relevant security:	Ordinary shares: 13,756,848 Shares Interests and 21,249,087 short position ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	13,758,348	0.17	21,249,087	0.26
(2) Cash-settled derivatives:	19,240,847	0.23	1,757,820	0.02
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	7,000,000	0.09	14,953,000	0.18
TOTAL:	39,999,195	0.49	37,959,907	0.46

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	7,206	1.875
Ordinary	Purchase	7,205	1.875
Ordinary	Purchase	9,008	1.875
Ordinary	Purchase	9,151	1.875
Ordinary	Purchase	10,808	1.875
Ordinary	Purchase	5,405	1.875
Ordinary	Purchase	40,149	1.875
Ordinary	Purchase	2,540	1.875
Ordinary	Purchase	60,964	1.875
Ordinary	Purchase	7,135	1.875
Ordinary	Purchase	48,263	1.875
Ordinary	Purchase	20,939	1.875
Ordinary	Purchase	40,024	1.875
Ordinary	Purchase	1,467	1.8805
Ordinary	Purchase	38	1.8705
Ordinary	Purchase	1,303	1.8705
Ordinary	Purchase	1,750	1.8715
Ordinary	Purchase	1,750	1.8695
Ordinary	Purchase	1,374	1.8865
Ordinary	Purchase	449	1.8730067
Ordinary	Purchase	1,618	1.883
Ordinary	Purchase	3,912	1.8715
Ordinary	Purchase	5,895	1.8715
Ordinary	Purchase	5,844	1.8705
Ordinary	Purchase	4,553	1.882
Ordinary	Purchase	2,819	1.889
Ordinary	Purchase	3,515	1.889
Ordinary	Purchase	2,295	1.882
Ordinary	Purchase	2,178	1.8715
Ordinary	Purchase	654	1.8715
Ordinary	Purchase	371	1.8715
Ordinary	Purchase	486	1.882
Ordinary	Purchase	1,767	1.882
Ordinary	Purchase	2,499	1.881
Ordinary	Purchase	317	1.873
Ordinary	Purchase	3,059	1.873
Ordinary	Purchase	2,371	1.8815
Ordinary	Purchase	5,420	1.8725
Ordinary	Purchase	5,457	1.873
Ordinary	Purchase	1,018	1.8865
Ordinary	Purchase	3,228	1.8865
Ordinary	Purchase	2,433	1.881
Ordinary	Purchase	3,466	1.8875
Ordinary	Purchase	2,974	1.8715
Ordinary	Purchase	2,078	1.889
Ordinary	Purchase	4,578	1.884
Ordinary	Purchase	3,475	1.8725
Ordinary	Purchase	1,169	1.883
Ordinary	Purchase	1,809	1.8735
Ordinary	Purchase	3,172	1.8735
Ordinary	Purchase	5,209	1.873
Ordinary	Purchase	1,172	1.8725
Ordinary	Purchase	2,371	1.8815
Ordinary	Purchase	2,436	1.8725
Ordinary	Purchase	202	1.8725
Ordinary	Purchase	285	1.89
Ordinary	Purchase	2,498	1.8825
Ordinary	Purchase	1,242	1.8825
Ordinary	Purchase	2,368	1.883
Ordinary	Purchase	1,126	1.8825
Ordinary	Purchase	3,290	1.8845
Ordinary	Purchase	3,210	1.8705
Ordinary	Purchase	4,359	1.8705
Ordinary	Purchase	2,406	1.885
Ordinary	Purchase	2,321	1.885
Ordinary	Purchase	4,720	1.8805
Ordinary	Purchase	3,670	1.873
Ordinary	Purchase	528	1.873
Ordinary	Purchase	1,308	1.873
Ordinary	Purchase	1,289	1.873
Ordinary	Purchase	4,720	1.881
Ordinary	Purchase	4,283	1.8855
Ordinary	Purchase	2,355	1.8705
Ordinary	Purchase	1,404	1.8705
Ordinary	Purchase	292	1.8705
Ordinary	Purchase	3,819	1.873
Ordinary	Purchase	2,700	1.887
Ordinary	Purchase	3,044	1.887
Ordinary	Purchase	2,096	1.8875
Ordinary	Purchase	1,303	1.8875
Ordinary	Purchase	1,200	1.8875
Ordinary	Purchase	2,000	1.8875
Ordinary	Purchase	2,367	1.884
Ordinary	Purchase	477	1.8875
Ordinary	Purchase	2,984	1.8855
Ordinary	Purchase	3,136	1.8875
Ordinary	Purchase	2,560	1.8855
Ordinary	Purchase	894	1.885
Ordinary	Purchase	1,534	1.885
Ordinary	Purchase	3,722	1.8725
Ordinary	Purchase	5,145	1.8725
Ordinary	Purchase	1,943	1.873
Ordinary	Purchase	5,458	1.873
Ordinary	Purchase	1,955	1.883
Ordinary	Purchase	312	1.883
Ordinary	Purchase	3,004	1.884
Ordinary	Purchase	1,407	1.883
Ordinary	Purchase	2,370	1.883
Ordinary	Purchase	3,472	1.873
Ordinary	Purchase	1,448	1.887
Ordinary	Purchase	3,667	1.8865
Ordinary	Purchase	2,369	1.883
Ordinary	Purchase	255	1.8825
Ordinary	Purchase	4,024	1.8725
Ordinary	Purchase	1,655	1.8825
Ordinary	Purchase	714	1.8825
Ordinary	Purchase	201	1.873
Ordinary	Purchase	3,460	1.873
Ordinary	Purchase	2,368	1.883
Ordinary	Purchase	2,369	1.8825
Ordinary	Purchase	2,257	1.89
Ordinary	Purchase	2,369	1.8825
Ordinary	Purchase	2,432	1.8815
Ordinary	Purchase	2,432	1.8815
Ordinary	Purchase	2,939	1.878
Ordinary	Purchase	3,800	1.8715
Ordinary	Purchase	1,358	1.878
Ordinary	Purchase	3,891	1.878
Ordinary	Purchase	2,906	1.884
Ordinary	Purchase	2,856	1.8825
Ordinary	Purchase	2,540	1.884
Ordinary	Purchase	1,212	1.878
Ordinary	Purchase	3,268	1.878
Ordinary	Purchase	6,088	1.87
Ordinary	Purchase	4,224	1.8775
Ordinary	Purchase	3,202	1.8765
Ordinary	Purchase	1,700	1.8765
Ordinary	Purchase	1,388	1.8765
Ordinary	Purchase	2,230	1.881
Ordinary	Purchase	2,253	1.883
Ordinary	Purchase	2,249	1.881
Ordinary	Purchase	1,750	1.87
Ordinary	Purchase	1,400	1.8715
Ordinary	Purchase	1,753	1.8695
Ordinary	Purchase	1,922	1.8845
Ordinary	Purchase	1,750	1.8825
Ordinary	Purchase	11	1.8875
Ordinary	Purchase	1	1.875
Ordinary	Purchase	1,697,425	1.87994
Ordinary	Purchase	30,149	1.887935
Ordinary	Purchase	245	1.8835
Ordinary	Purchase	198	1.8835
Ordinary	Purchase	220	1.8835
Ordinary	Purchase	2,605	1.8835
Ordinary	Purchase	178	1.8835
Ordinary	Purchase	242	1.883
Ordinary	Purchase	1,796	1.884
Ordinary	Purchase	2,122	1.8825
Ordinary	Purchase	260	1.884
Ordinary	Purchase	2,382	1.884
Ordinary	Purchase	2,382	1.8845
Ordinary	Purchase	1,093	1.885
Ordinary	Purchase	1,410	1.8845
Ordinary	Purchase	1,298	1.8845
Ordinary	Purchase	700	1.884
Ordinary	Purchase	2,383	1.8835
Ordinary	Purchase	503	1.8835
Ordinary	Purchase	1,879	1.8835
Ordinary	Purchase	2,381	1.883
Ordinary	Purchase	2,381	1.884
Ordinary	Purchase	1,565	1.884
Ordinary	Purchase	985	1.8845
Ordinary	Purchase	2,381	1.884
Ordinary	Purchase	1,300	1.8835
Ordinary	Purchase	2,381	1.8845
Ordinary	Purchase	2,381	1.883
Ordinary	Purchase	2,382	1.884
Ordinary	Purchase	509	1.885
Ordinary	Purchase	1,872	1.885
Ordinary	Purchase	244	1.886
Ordinary	Purchase	844	1.886
Ordinary	Purchase	3,411	1.886
Ordinary	Purchase	560	1.886
Ordinary	Purchase	1,190	1.886
Ordinary	Purchase	117	1.886
Ordinary	Purchase	2,381	1.886
Ordinary	Purchase	1,446	1.887
Ordinary	Purchase	1,149	1.887
Ordinary	Purchase	880	1.887
Ordinary	Purchase	1,359	1.887
Ordinary	Purchase	2,000	1.8875
Ordinary	Purchase	396	1.887
Ordinary	Purchase	2,120	1.8865
Ordinary	Purchase	262	1.8865
Ordinary	Purchase	2,381	1.889
Ordinary	Purchase	255	1.89
Ordinary	Purchase	2,381	1.89
Ordinary	Purchase	1,971	1.8895
Ordinary	Purchase	411	1.8895
Ordinary	Purchase	2,382	1.886
Ordinary	Purchase	708	1.8855
Ordinary	Purchase	3	1.8855
Ordinary	Purchase	1,669	1.8855
Ordinary	Purchase	2,381	1.8855
Ordinary	Purchase	1,300	1.8845
Ordinary	Purchase	1,300	1.8845
Ordinary	Purchase	1,041	1.883
Ordinary	Purchase	1,347	1.883
Ordinary	Purchase	139	1.8835
Ordinary	Purchase	1,221	1.883
Ordinary	Purchase	27	1.8825
Ordinary	Purchase	890	1.8825
Ordinary	Purchase	3,029	1.882
Ordinary	Purchase	838	1.8825
Ordinary	Purchase	278	1.8825
Ordinary	Purchase	2,381	1.884
Ordinary	Purchase	1,320	1.8845
Ordinary	Purchase	1,062	1.8845
Ordinary	Purchase	2,381	1.883
Ordinary	Purchase	475	1.8815
Ordinary	Purchase	575	1.8815
Ordinary	Purchase	2,389	1.882
Ordinary	Purchase	2,381	1.882
Ordinary	Purchase	571	1.882
Ordinary	Purchase	1,810	1.882
Ordinary	Purchase	2,382	1.8825
Ordinary	Purchase	2,381	1.8825
Ordinary	Purchase	296	1.883
Ordinary	Purchase	2,379	1.883
Ordinary	Purchase	785	1.883
Ordinary	Purchase	1,301	1.883
Ordinary	Purchase	153	1.8815
Ordinary	Purchase	2,382	1.881
Ordinary	Purchase	397	1.88
Ordinary	Purchase	1,978	1.88
Ordinary	Purchase	1,890	1.88
Ordinary	Purchase	1,620	1.8805
Ordinary	Purchase	1,181	1.8795
Ordinary	Purchase	370	1.881
Ordinary	Purchase	2,382	1.8815
Ordinary	Purchase	191	1.8815
Ordinary	Purchase	2,190	1.8815
Ordinary	Purchase	100	1.8815
Ordinary	Purchase	2,381	1.8815
Ordinary	Purchase	2,381	1.881
Ordinary	Purchase	2,381	1.8795
Ordinary	Purchase	452	1.881
Ordinary	Purchase	1,297	1.881
Ordinary	Purchase	630	1.881
Ordinary	Purchase	2,381	1.881
Ordinary	Purchase	2,382	1.883
Ordinary	Purchase	1,922	1.882
Ordinary	Purchase	459	1.882
Ordinary	Purchase	2,312	1.881
Ordinary	Purchase	70	1.881
Ordinary	Purchase	946	1.881
Ordinary	Purchase	1,434	1.881
Ordinary	Purchase	523	1.881
Ordinary	Purchase	1,841	1.881
Ordinary	Purchase	18	1.881
Ordinary	Purchase	221	1.881
Ordinary	Purchase	1,338	1.881
Ordinary	Purchase	823	1.881
Ordinary	Purchase	1,828	1.881
Ordinary	Purchase	553	1.881
Ordinary	Purchase	2,383	1.8805
Ordinary	Purchase	1,816	1.881
Ordinary	Purchase	563	1.881
Ordinary	Purchase	2,381	1.881
Ordinary	Purchase	2,381	1.881
Ordinary	Purchase	1,694	1.8805
Ordinary	Purchase	2,381	1.88
Ordinary	Purchase	2,379	1.88
Ordinary	Purchase	2,382	1.879
Ordinary	Purchase	2,382	1.878
Ordinary	Purchase	2,382	1.8775
Ordinary	Purchase	2,384	1.876
Ordinary	Purchase	807	1.8755
Ordinary	Purchase	997	1.8755
Ordinary	Purchase	1,750	1.8765
Ordinary	Purchase	2,382	1.875
Ordinary	Purchase	2,381	1.8755
Ordinary	Purchase	1,750	1.875
Ordinary	Purchase	605	1.8745
Ordinary	Purchase	1,610	1.8745
Ordinary	Purchase	166	1.8745
Ordinary	Purchase	1,750	1.8725
Ordinary	Purchase	4,016	1.8725
Ordinary	Purchase	57	1.8735
Ordinary	Purchase	2,383	1.873
Ordinary	Purchase	2,044	1.8725
Ordinary	Purchase	1,126	1.8725
Ordinary	Purchase	1,827	1.8725
Ordinary	Purchase	1,700	1.8725
Ordinary	Purchase	306	1.8725
Ordinary	Purchase	1,213	1.8725
Ordinary	Purchase	1,750	1.8725
Ordinary	Purchase	132	1.8725
Ordinary	Purchase	2,359	1.8725
Ordinary	Purchase	895	1.8725
Ordinary	Purchase	647	1.8725
Ordinary	Purchase	922	1.871
Ordinary	Purchase	1,854	1.871
Ordinary	Purchase	2,326	1.8695
Ordinary	Purchase	504	1.87
Ordinary	Purchase	319	1.87
Ordinary	Purchase	2,000	1.869
Ordinary	Purchase	2,383	1.873
Ordinary	Purchase	2,381	1.8735
Ordinary	Purchase	2,381	1.8735
Ordinary	Purchase	2,382	1.8735
Ordinary	Purchase	1,800	1.8735
Ordinary	Purchase	2,000	1.8735
Ordinary	Purchase	2,384	1.873
Ordinary	Purchase	1,587	1.8725
Ordinary	Purchase	792	1.8725
Ordinary	Purchase	2,381	1.8725
Ordinary	Purchase	2,384	1.873
Ordinary	Purchase	2,381	1.873
Ordinary	Purchase	2,381	1.872
Ordinary	Purchase	2,382	1.871
Ordinary	Purchase	2,381	1.8705
Ordinary	Purchase	1,712	1.8715
Ordinary	Purchase	1,885	1.871
Ordinary	Purchase	287	1.871
Ordinary	Purchase	1,815	1.872
Ordinary	Purchase	570	1.872
Ordinary	Purchase	1,092	1.872
Ordinary	Purchase	1,750	1.872
Ordinary	Purchase	2,992	1.872
Ordinary	Purchase	391	1.872
Ordinary	Purchase	2,388	1.87
Ordinary	Purchase	1,141	1.87
Ordinary	Purchase	2,223	1.87
Ordinary	Purchase	705	1.87
Ordinary	Purchase	136	1.87
Ordinary	Purchase	729	1.871
Ordinary	Purchase	2,384	1.871
Ordinary	Purchase	2,384	1.87
Ordinary	Purchase	43,578	1.875
Ordinary	Purchase	37,186	1.875
Ordinary	Purchase	44,821	1.875
Ordinary	Purchase	23,594	1.875
Ordinary	Purchase	6,549	1.875
Ordinary	Sale	1,367	1.887
Ordinary	Sale	2,932	1.89
Ordinary	Sale	1,488	1.8805
Ordinary	Sale	1,424	1.8965
Ordinary	Sale	2,417	1.875
Ordinary	Sale	6,777	1.875
Ordinary	Sale	148	1.875
Ordinary	Sale	21,264	1.875
Ordinary	Sale	78,453	1.875
Ordinary	Sale	1,232	1.875
Ordinary	Sale	17,965	1.875
Ordinary	Sale	47,119	1.875
Ordinary	Sale	714	1.875
Ordinary	Sale	78,872	1.875
Ordinary	Sale	2,681	1.875
Ordinary	Sale	10,979	1.875
Ordinary	Sale	468	1.875
Ordinary	Sale	3,074	1.89
Ordinary	Sale	2,618	1.8805
Ordinary	Sale	2,368	1.8805
Ordinary	Sale	3,287	1.885
Ordinary	Sale	3,947	1.872
Ordinary	Sale	3,800	1.8755
Ordinary	Sale	3,015	1.8755
Ordinary	Sale	2,370	1.881
Ordinary	Sale	3,919	1.887
Ordinary	Sale	3,343	1.8885
Ordinary	Sale	2,693	1.8805
Ordinary	Sale	3,187	1.884
Ordinary	Sale	3,021	1.8845
Ordinary	Sale	3,151	1.8835
Ordinary	Sale	299	1.881
Ordinary	Sale	2,360	1.8885
Ordinary	Sale	3,477	1.88
Ordinary	Sale	1,256	1.871
Ordinary	Sale	2,400	1.871
Ordinary	Sale	6,360	1.871
Ordinary	Sale	2,000	1.871
Ordinary	Sale	2,036	1.871
Ordinary	Sale	1,575	1.8715
Ordinary	Sale	2,000	1.8715
Ordinary	Sale	2,036	1.871
Ordinary	Sale	2,370	1.88
Ordinary	Sale	2,360	1.889
Ordinary	Sale	4,360	1.8845
Ordinary	Sale	2,364	1.885
Ordinary	Sale	1,007	1.8865
Ordinary	Sale	2,370	1.879
Ordinary	Sale	3,411	1.87
Ordinary	Sale	2,384	1.87
Ordinary	Sale	3,069	1.8845
Ordinary	Sale	3,522	1.884
Ordinary	Sale	2,051	1.889
Ordinary	Sale	1,801	1.8905
Ordinary	Sale	1,881	1.8975
Ordinary	Sale	692	1.8975
Ordinary	Sale	3,011	1.89
Ordinary	Sale	1,753	1.89
Ordinary	Sale	1,708	1.894
Ordinary	Sale	1,900	1.8945
Ordinary	Sale	2,431	1.8825
Ordinary	Sale	2,364	1.886
Ordinary	Sale	3,305	1.87
Ordinary	Sale	2,368	1.881
Ordinary	Sale	1,190	1.87
Ordinary	Sale	2,211	1.891
Ordinary	Sale	556	1.891
Ordinary	Sale	1,421	1.8865
Ordinary	Sale	500	1.884
Ordinary	Sale	900	1.8845
Ordinary	Sale	3,041	1.884
Ordinary	Sale	1,990	1.8845
Ordinary	Sale	1,244	1.8885
Ordinary	Sale	2,381	1.89
Ordinary	Sale	2,425	1.8895
Ordinary	Sale	3,031	1.87
Ordinary	Sale	2,000	1.87
Ordinary	Sale	3,086	1.87
Ordinary	Sale	2,367	1.8825
Ordinary	Sale	3,044	1.887
Ordinary	Sale	1,746	1.8895
Ordinary	Sale	1,799	1.89
Ordinary	Sale	2,369	1.8945
Ordinary	Sale	2,411	1.895
Ordinary	Sale	2,350	1.8965
Ordinary	Sale	1,664	1.895
Ordinary	Sale	2,283	1.876
Ordinary	Sale	909	1.876
Ordinary	Sale	2,599	1.887
Ordinary	Sale	3,034	1.883
Ordinary	Sale	2,102	1.87125
Ordinary	Sale	2,102	1.87125
Ordinary	Sale	1,750	1.8715
Ordinary	Sale	1,750	1.8705
Ordinary	Sale	1,400	1.879
Ordinary	Sale	350	1.879
Ordinary	Sale	2,485	1.87
Ordinary	Sale	2,108	1.87
Ordinary	Sale	3,037	1.89
Ordinary	Sale	1,052	1.8805
Ordinary	Sale	2,327	1.8805
Ordinary	Sale	842	1.875
Ordinary	Sale	15,836	1.875
Ordinary	Sale	12,997	1.875
Ordinary	Sale	1,997	1.875
Ordinary	Sale	1,894	1.875
Ordinary	Sale	10	1.8845
Ordinary	Sale	6,549	1.875
Ordinary	Sale	1,697,425	1.881004
Ordinary	Sale	30,149	1.87
Ordinary	Sale	435,779	1.876523
	Total Purchases	2,731,388
	Total Sales	2,674,866

Date of disclosure:	24/10/2017
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6969

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Tesco Plc

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary Shares	Listed Call Option	Sale	1,000	2.200	American options	19/01/2018
Ordinary Shares	Listed Call Option	Sale	5,000,000	2.600	American options	15/12/2017
Ordinary Shares	Listed Call Option	Sale	2,750,000	1.800	American options	21/12/2018
Ordinary Shares	Listed Call Option	Sale	2,000,000	1.850	American options	15/12/2017
Ordinary Shares	Listed Call Option	Sale	1,000,000	1.90	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	3,000,000	1.200	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	8,000	1.4	American options	15/06/2018
Ordinary Shares	Listed Put Option	Purchase	79,000	1.65	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	1,000	1.600	American options	19/01/2018
Ordinary Shares	Listed Put Option	Purchase	30,000	1.600	American options	15/06/2018
Ordinary Shares	Listed Put Option	Purchase	15,000	1.950	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	500,000	2.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	5,000	1.400	American options	16/03/2018
Ordinary Shares	Listed Put Option	Purchase	500,000	1.900	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	40,000	1.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	24,000	1.400	American options	21/09/2018
Ordinary Shares	Listed Put Option	Sale	2,250,000	1	American options	18/09/2020
Ordinary Shares	Listed Put Option	Sale	2,750,000	1.800	American options	21/12/2018
Ordinary Shares	Listed Put Option	Sale	1,000,000	1.700	American options	15/12/2017
Ordinary Shares	Listed Put Option	Sale	1,000,000	1.850	American options	15/12/2017