REG - Societe Generale SATesco PLC - Form 8.3 - TESCO PLC <Origin Href="QuoteRef">TSCO.L</Origin>

TescoAnnouncement

15/11/2017 11:05

RNS Number : 5827W
Societe Generale SA
15 November 2017
 FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY 
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser:
Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree
Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e) Date position held/dealing undertaken:
 For an opening position disclosure, state the latest practicable date prior to the disclosure
14/11/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
 If it is a cash offer or possible cash offer, state "N/A"
YES: Booker Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
Ordinary shares: 12,840,203 Shares Interests and 24,706,742 short position
ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position 
Where (1 ADR = 3 ordinary shares)
Interests
Short positions

Number
%
Number
%
(1) Relevant securities owned and/or controlled:
12,841,703
0.16
24,706,742
0.30
(2) Cash-settled derivatives:
18,120,939
0.22
1,717,600
0.02
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:
17,000,000
0.21
14,953,000
0.18
 TOTAL:
47,962,642
0.59
41,377,342
0.51
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security
Purchase/sale
Number of securities
Price per unit
GBP
Ordinary
Purchase
706
1.8795
Ordinary
Purchase
1,250
1.8795
Ordinary
Purchase
544
1.8795
Ordinary
Purchase
2,500
1.8795
Ordinary
Purchase
1,300
1.8645
Ordinary
Purchase
1,513
1.886
Ordinary
Purchase
1,560
1.8515
Ordinary
Purchase
1,461
1.8525
Ordinary
Purchase
529
1.8855
Ordinary
Purchase
452
1.8855
Ordinary
Purchase
1,844
1.8855
Ordinary
Purchase
2,495
1.892
Ordinary
Purchase
9,914
1.88
Ordinary
Purchase
2,513
1.8795
Ordinary
Purchase
2,837
1.886
Ordinary
Purchase
4,604
1.9025
Ordinary
Purchase
2,800
1.88
Ordinary
Purchase
2,363
1.88
Ordinary
Purchase
2,093
1.88
Ordinary
Purchase
2,440
1.8845
Ordinary
Purchase
2,647
1.8805
Ordinary
Purchase
2,003
1.8795
Ordinary
Purchase
2,000
1.8795
Ordinary
Purchase
3,193
1.885
Ordinary
Purchase
2,380
1.882
Ordinary
Purchase
108,059
1.8805
Ordinary
Purchase
1,848
1.8805
Ordinary
Purchase
2,401
1.86
Ordinary
Purchase
2,472
1.8595
Ordinary
Purchase
5
1.86
Ordinary
Purchase
5,783
1.892
Ordinary
Purchase
2,367
1.893
Ordinary
Purchase
2,380
1.8825
Ordinary
Purchase
6,546
1.8835
Ordinary
Purchase
3,939
1.8705
Ordinary
Purchase
1,856
1.861
Ordinary
Purchase
3,014
1.861
Ordinary
Purchase
394
1.861
Ordinary
Purchase
2,273
1.861
Ordinary
Purchase
4,600
1.861
Ordinary
Purchase
3,764
1.8865
Ordinary
Purchase
25,951
1.8805
Ordinary
Purchase
2,403
1.857
Ordinary
Purchase
2,382
1.88
Ordinary
Purchase
6,516
1.8925
Ordinary
Purchase
4,030
1.856
Ordinary
Purchase
2,382
1.88
Ordinary
Purchase
2,398
1.86
Ordinary
Purchase
185
1.88
Ordinary
Purchase
3,049
1.9055
Ordinary
Purchase
992
1.862
Ordinary
Purchase
2,888
1.862
Ordinary
Purchase
1,587
1.8815
Ordinary
Purchase
793
1.8815
Ordinary
Purchase
2,714
1.8825
Ordinary
Purchase
3,178
1.8705
Ordinary
Purchase
2,447
1.8795
Ordinary
Purchase
2,514
1.879
Ordinary
Purchase
2,000
1.8795
Ordinary
Purchase
2,985
1.8795
Ordinary
Purchase
2,380
1.8815
Ordinary
Purchase
2,385
1.879
Ordinary
Purchase
3,702
1.863
Ordinary
Purchase
3,448
1.8855
Ordinary
Purchase
3,251
1.8865
Ordinary
Purchase
2,550
1.88
Ordinary
Purchase
2,382
1.88
Ordinary
Purchase
2,730
1.8655
Ordinary
Purchase
2,616
1.8635
Ordinary
Purchase
153
1.8805
Ordinary
Purchase
369
1.8805
Ordinary
Purchase
1,860
1.8805
Ordinary
Purchase
4,707
1.8845
Ordinary
Purchase
2,371
1.8905
Ordinary
Purchase
2,887
1.879
Ordinary
Purchase
4,808
1.8855
Ordinary
Purchase
2,379
1.8835
Ordinary
Purchase
2,370
1.8905
Ordinary
Purchase
2,690
1.8785
Ordinary
Purchase
1,295
1.878
Ordinary
Purchase
1,459
1.878
Ordinary
Purchase
2,751
1.8775
Ordinary
Purchase
2,380
1.8825
Ordinary
Purchase
908
1.8705
Ordinary
Purchase
2,102
1.8705
Ordinary
Purchase
2,386
1.879
Ordinary
Purchase
134
1.8635
Ordinary
Purchase
643
1.8635
Ordinary
Purchase
1,688
1.8635
Ordinary
Purchase
2,402
1.8635
Ordinary
Purchase
2,381
1.8815
Ordinary
Purchase
2,607
1.8645
Ordinary
Purchase
532
1.8785
Ordinary
Purchase
155
1.8645
Ordinary
Purchase
2,000
1.85
Ordinary
Purchase
1,442
1.85
Ordinary
Purchase
767
1.85
Ordinary
Purchase
3,795
1.902
Ordinary
Purchase
6,456
1.8865
Ordinary
Purchase
1,023
1.901
Ordinary
Purchase
1,336
1.901
Ordinary
Purchase
2,838
1.863
Ordinary
Purchase
3,692
1.8625
Ordinary
Purchase
3,179
1.885
Ordinary
Purchase
3,745
1.8855
Ordinary
Purchase
3,357
1.871
Ordinary
Purchase
2,401
1.8645
Ordinary
Purchase
2,316
1.8645
Ordinary
Purchase
2,072
1.8785
Ordinary
Purchase
2,799
1.869
Ordinary
Purchase
84
1.8645
Ordinary
Purchase
2,399
1.865
Ordinary
Purchase
6,658
1.878
Ordinary
Purchase
1,012
1.8785
Ordinary
Purchase
1,403
1.8635
Ordinary
Purchase
2,401
1.864
Ordinary
Purchase
163
1.8615
Ordinary
Purchase
708
1.8615
Ordinary
Purchase
3,372
1.871
Ordinary
Purchase
2,461
1.861
Ordinary
Purchase
2,381
1.881
Ordinary
Purchase
1,032
1.8635
Ordinary
Purchase
3,351
1.8625
Ordinary
Purchase
3,013
1.8605
Ordinary
Purchase
3,855
1.862
Ordinary
Purchase
1,311
1.8615
Ordinary
Purchase
1,291
1.8615
Ordinary
Purchase
2,893
1.861
Ordinary
Purchase
686
1.8785
Ordinary
Purchase
327
1.8785
Ordinary
Purchase
2,870
1.8785
Ordinary
Purchase
2,000
1.8785
Ordinary
Purchase
3,800
1.8785
Ordinary
Purchase
1,524
1.8785
Ordinary
Purchase
5,993
1.863
Ordinary
Purchase
2,469
1.86
Ordinary
Purchase
1,793
1.8615
Ordinary
Purchase
2,046
1.8675
Ordinary
Purchase
2,323
1.8515
Ordinary
Purchase
2,999
1.884
Ordinary
Purchase
532
1.8835
Ordinary
Purchase
3,948
1.8515
Ordinary
Purchase
4,673
1.892
Ordinary
Purchase
1,145
1.888
Ordinary
Purchase
1,748
1.888
Ordinary
Purchase
16,186
1.888
Ordinary
Purchase
1,200
1.888
Ordinary
Purchase
2,555
1.8615
Ordinary
Purchase
1,514
1.8515
Ordinary
Purchase
898
1.8675
Ordinary
Purchase
897
1.8515
Ordinary
Purchase
2,042
1.8835
Ordinary
Purchase
4,081
1.8835
Ordinary
Purchase
3,036
1.871
Ordinary
Purchase
4,114
1.892
Ordinary
Purchase
2,305
1.892
Ordinary
Purchase
2,484
1.892
Ordinary
Purchase
11,823
1.8715
Ordinary
Purchase
2,698
1.871
Ordinary
Purchase
3,259
1.8705
Ordinary
Purchase
2,403
1.8625
Ordinary
Purchase
2,443
1.883
Ordinary
Purchase
3,091
1.863
Ordinary
Purchase
3,382
1.892
Ordinary
Purchase
6,686
1.872
Ordinary
Purchase
448
1.869
Ordinary
Purchase
3,083
1.862
Ordinary
Purchase
3,766
1.872
Ordinary
Purchase
2,393
1.8715
Ordinary
Purchase
3,342
1.8615
Ordinary
Purchase
2,447
1.88
Ordinary
Purchase
3,999
1.88
Ordinary
Purchase
2,393
1.8715
Ordinary
Purchase
3,204
1.8705
Ordinary
Purchase
2,394
1.871
Ordinary
Purchase
2,383
1.8805
Ordinary
Purchase
1,421
1.9
Ordinary
Purchase
1,065
1.9
Ordinary
Purchase
2,421
1.9005
Ordinary
Purchase
2,400
1.8645
Ordinary
Purchase
2,366
1.866
Ordinary
Purchase
67
1.866
Ordinary
Purchase
2,643
1.883
Ordinary
Purchase
2,406
1.855
Ordinary
Purchase
2,405
1.8655
Ordinary
Purchase
2,368
1.8945
Ordinary
Purchase
2,631
1.894
Ordinary
Purchase
2,009
1.869
Ordinary
Purchase
2,399
1.8655
Ordinary
Purchase
2,927
1.8695
Ordinary
Purchase
2,403
1.8615
Ordinary
Purchase
2,405
1.861
Ordinary
Purchase
2,470
1.8605
Ordinary
Purchase
2,281
1.86
Ordinary
Purchase
189
1.86
Ordinary
Purchase
2,599
1.885
Ordinary
Purchase
2,383
1.881
Ordinary
Purchase
114
1.8815
Ordinary
Purchase
2,268
1.8815
Ordinary
Purchase
1,507
1.86
Ordinary
Purchase
899
1.86
Ordinary
Purchase
2,945
1.863
Ordinary
Purchase
2,812
1.885
Ordinary
Purchase
11,823
1.872
Ordinary
Purchase
557
1.885
Ordinary
Purchase
2,384
1.879
Ordinary
Purchase
870
1.8725
Ordinary
Purchase
10,828
1.8725
Ordinary
Purchase
139
1.8725
Ordinary
Purchase
5,487
1.8725
Ordinary
Purchase
131
1.872
Ordinary
Purchase
12,556
1.861
Ordinary
Purchase
2,223
1.861
Ordinary
Purchase
1,824
1.861
Ordinary
Purchase
10,633
1.8725
Ordinary
Purchase
12,026
1.8725
Ordinary
Purchase
12,026
1.8725
Ordinary
Purchase
11,823
1.8725
Ordinary
Purchase
2,260
1.872
Ordinary
Purchase
2,392
1.872
Ordinary
Purchase
2,391
1.872
Ordinary
Purchase
6,403
1.868
Ordinary
Purchase
1,027
1.882
Ordinary
Purchase
1,156
1.882
Ordinary
Purchase
2,409
1.8515
Ordinary
Purchase
6,403
1.868
Ordinary
Purchase
8,541
1.882
Ordinary
Purchase
2,396
1.8685
Ordinary
Purchase
2,460
1.868
Ordinary
Purchase
2,024
1.882
Ordinary
Purchase
4,000
1.882
Ordinary
Purchase
2,584
1.882
Ordinary
Purchase
2,617
1.882
Ordinary
Purchase
1,766
1.882
Ordinary
Purchase
615
1.882
Ordinary
Purchase
2,396
1.8685
Ordinary
Purchase
2,382
1.8815
Ordinary
Purchase
2,382
1.881
Ordinary
Purchase
773
1.869
Ordinary
Purchase
4,000
1.869
Ordinary
Purchase
4,000
1.869
Ordinary
Purchase
219
1.869
Ordinary
Purchase
1,887
1.869
Ordinary
Purchase
2,509
1.8805
Ordinary
Purchase
2,100
1.852
Ordinary
Purchase
3,367
1.8705
Ordinary
Purchase
1,743
1.869
Ordinary
Purchase
3,648
1.869
Ordinary
Purchase
1,300
1.869
Ordinary
Purchase
2,403
1.8615
Ordinary
Purchase
2,393
1.8715
Ordinary
Purchase
2,372
1.891
Ordinary
Purchase
4,072
1.8745
Ordinary
Purchase
3,258
1.886
Ordinary
Purchase
2,388
1.8745
Ordinary
Purchase
2,371
1.8915
Ordinary
Purchase
5,109
1.87
Ordinary
Purchase
3,348
1.87
Ordinary
Purchase
2,390
1.873
Ordinary
Purchase
2,585
1.87
Ordinary
Purchase
3,073
1.886
Ordinary
Purchase
2,855
1.875
Ordinary
Purchase
2,390
1.873
Ordinary
Purchase
14,553
1.8525
Ordinary
Purchase
2,380
1.882
Ordinary
Purchase
261
1.8725
Ordinary
Purchase
3,550
1.885
Ordinary
Purchase
959
1.852
Ordinary
Purchase
3,062
1.885
Ordinary
Purchase
2,367
1.892
Ordinary
Purchase
839
1.8695
Ordinary
Purchase
1,185
1.8695
Ordinary
Purchase
2,405
1.857
Ordinary
Purchase
2,394
1.8695
Ordinary
Purchase
2,458
1.869
Ordinary
Purchase
2,404
1.8615
Ordinary
Purchase
4,001
1.8835
Ordinary
Purchase
2,381
1.88
Ordinary
Purchase
70
1.883
Ordinary
Purchase
2,310
1.883
Ordinary
Purchase
2,071
1.861
Ordinary
Purchase
2,380
1.8825
Ordinary
Purchase
542
1.88
Ordinary
Purchase
871
1.8785
Ordinary
Purchase
116
1.856
Ordinary
Purchase
4,250
1.884
Ordinary
Purchase
2,430
1.8925
Ordinary
Purchase
104,630
1.8805
Ordinary
Purchase
24,370
1.8805
Ordinary
Purchase
2,469
1.8565
Ordinary
Purchase
4,405
1.884
Ordinary
Purchase
53
1.8575
Ordinary
Purchase
2,397
1.8565
Ordinary
Purchase
2,356
1.8575
Ordinary
Purchase
3,472
1.8845
Ordinary
Purchase
2,748
1.9
Ordinary
Purchase
155
1.861
Ordinary
Purchase
1,324
1.861
Ordinary
Purchase
3,003
1.8517516
Ordinary
Purchase
1,150
1.86075
Ordinary
Purchase
2,472
1.85175
Ordinary
Purchase
7
1.8565
Ordinary
Purchase
75
1.88
Ordinary
Purchase
136
1.886
Ordinary
Purchase
331
1.8805
Ordinary
Purchase
1
1.88
Ordinary
Purchase
38
1.88
Ordinary
Purchase
331
1.8795
Ordinary
Purchase
331
1.8805
Ordinary
Purchase
2,519
1.879
Ordinary
Purchase
2,338
1.886
Ordinary
Purchase
129
1.885969
Ordinary
Purchase
64
1.8785
Ordinary
Purchase
1,750
1.8795
Ordinary
Purchase
1,750
1.8795
Ordinary
Purchase
1,750
1.8955
Ordinary
Purchase
2,753
1.866
Ordinary
Purchase
2,022
1.886
Ordinary
Purchase
1,600
1.85
Ordinary
Purchase
2,282
1.886
Ordinary
Purchase
332
1.886
Ordinary
Purchase
9,318
1.878
Ordinary
Purchase
1,750
1.878
Ordinary
Purchase
333
1.8785
Ordinary
Purchase
950
1.8785
Ordinary
Purchase
3,333
1.888
Ordinary
Purchase
2,469
1.888
Ordinary
Purchase
1,633
1.867
Ordinary
Purchase
2,000
1.868
Ordinary
Purchase
2,212
1.8855
Ordinary
Purchase
115
1.8855
Ordinary
Purchase
2,513
1.8855
Ordinary
Purchase
1,880
1.8855
Ordinary
Purchase
2,335
1.8855
Ordinary
Purchase
1,491
1.8855
Ordinary
Purchase
2,511
1.8855
Ordinary
Purchase
2,104
1.869
Ordinary
Purchase
2,104
1.869
Ordinary
Purchase
1,750
1.853
Ordinary
Purchase
2,054
1.857
Ordinary
Purchase
2,619
1.885
Ordinary
Purchase
115,716
1.8805
Ordinary
Purchase
62,422
1.8805
Ordinary
Purchase
300
1.8805
Ordinary
Purchase
4,262
1.8805
Ordinary
Purchase
9,239
1.8805
Ordinary
Purchase
22,342
1.8805
Ordinary
Purchase
115,962
1.8805
Ordinary
Purchase
3,696
1.8805
Ordinary
Purchase
22,871
1.8805
Ordinary
Purchase
120,000
1.8805
Ordinary
Purchase
62,422
1.8805
Ordinary
Purchase
30,924
1.8805
Ordinary
Purchase
1,490
1.8805
Ordinary
Purchase
4,359
1.8805
Ordinary
Purchase
64,781
1.8805
Ordinary
Purchase
4,333
1.8805
Ordinary
Purchase
8,209
1.8805
Ordinary
Purchase
7,415
1.8805
Ordinary
Purchase
8,106
1.8805
Ordinary
Purchase
7,392
1.8805
Ordinary
Purchase
3,696
1.8805
Ordinary
Purchase
84,159
1.8805
Ordinary
Purchase
3,633
1.8805
Ordinary
Purchase
123
1.8860163
Ordinary
Purchase
2,458
1.8795
Ordinary
Purchase
2,280
1.861
Ordinary
Purchase
844
1.861
Ordinary
Purchase
4,588
1.8805
Ordinary
Purchase
1,750
1.8795
Ordinary
Purchase
2,900
1.8795
Ordinary
Purchase
2,284
1.856
Ordinary
Purchase
848
1.856
Ordinary
Purchase
1,750
1.8795
Ordinary
Purchase
120
1.8795
Ordinary
Purchase
7
1.879
Ordinary
Purchase
1,750
1.879
Ordinary
Purchase
1,107
1.879
Ordinary
Purchase
1,900
1.879
Ordinary
Purchase
330
1.8845
Ordinary
Purchase
1,035
1.884
Ordinary
Purchase
1,429
1.884
Ordinary
Purchase
1,750
1.8845
Ordinary
Purchase
749
1.8845
Ordinary
Purchase
5,826
1.886
Ordinary
Purchase
871
1.8755
Ordinary
Purchase
2
1.85
Ordinary
Purchase
748
1.85
Ordinary
Purchase
50
1.8785
Ordinary
Purchase
1,750
1.878
Ordinary
Purchase
1,700
1.8785
Ordinary
Purchase
1,750
1.8785
Ordinary
Purchase
11,003
1.878
Ordinary
Purchase
1,328
1.878
Ordinary
Purchase
1,725
1.872
Ordinary
Purchase
1,401
1.8065
Ordinary
Purchase
1,350
1.888
Ordinary
Purchase
400
1.888
Ordinary
Purchase
1,750
1.888
Ordinary
Purchase
1,750
1.888
Ordinary
Purchase
1,715
1.8555
Ordinary
Purchase
2,538
1.8705
Ordinary
Purchase
2,167
1.861
Ordinary
Purchase
1,700
1.861
Ordinary
Purchase
1,310
1.861
Ordinary
Purchase
600
1.861
Ordinary
Purchase
4,899
1.861
Ordinary
Purchase
2,238
1.861
Ordinary
Purchase
1,600
1.861
Ordinary
Purchase
1,119
1.861
Ordinary
Purchase
1,850
1.868
Ordinary
Purchase
140
1.868
Ordinary
Purchase
1,419
1.882
Ordinary
Purchase
2,190
1.882
Ordinary
Purchase
1,750
1.891
Ordinary
Purchase
2,472
1.852
Ordinary
Purchase
1,222
1.8855
Ordinary
Purchase
152
1.8855
Ordinary
Purchase
2,518
1.8855
Ordinary
Purchase
3,316
1.8855
Ordinary
Purchase
2,196
1.8855
Ordinary
Purchase
2,184
1.8855
Ordinary
Purchase
1,075
1.8855
Ordinary
Purchase
2,175
1.8855
Ordinary
Purchase
70
1.8855
Ordinary
Purchase
2,166
1.8855
Ordinary
Purchase
608
1.8855
Ordinary
Purchase
2,248
1.8745
Ordinary
Purchase
2,619
1.885
Ordinary
Purchase
1,436
1.861
Ordinary
Purchase
236,036
1.863
Ordinary
Sale
1,214
1.885
Ordinary
Sale
1,214
1.885
Ordinary
Sale
1,992
1.886
Ordinary
Sale
1,100
1.8855
Ordinary
Sale
1,902
1.885
Ordinary
Sale
775
1.885
Ordinary
Sale
268
1.885
Ordinary
Sale
1,214
1.885
Ordinary
Sale
1,214
1.885
Ordinary
Sale
875
1.885
Ordinary
Sale
1,214
1.885
Ordinary
Sale
1,214
1.885
Ordinary
Sale
948
1.8855
Ordinary
Sale
949
1.8855
Ordinary
Sale
1,933
1.885
Ordinary
Sale
346
1.885
Ordinary
Sale
1,141
1.885
Ordinary
Sale
1,214
1.885
Ordinary
Sale
2,305
1.885
Ordinary
Sale
1,793
1.8825
Ordinary
Sale
1,513
1.8845
Ordinary
Sale
1,623
1.902
Ordinary
Sale
1,141
1.8565
Ordinary
Sale
880
1.8565
Ordinary
Sale
3,112
1.816
Ordinary
Sale
2,240
1.872
Ordinary
Sale
77
1.8855
Ordinary
Sale
494
1.885
Ordinary
Sale
1,250
1.8855
Ordinary
Sale
1,214
1.885
Ordinary
Sale
1,214
1.885
Ordinary
Sale
597
1.8825
Ordinary
Sale
1,859
1.8825
Ordinary
Sale
1,250
1.883
Ordinary
Sale
662
1.883
Ordinary
Sale
1,240
1.883
Ordinary
Sale
1,250
1.883
Ordinary
Sale
1,416
1.883
Ordinary
Sale
541
1.883
Ordinary
Sale
1,214
1.885
Ordinary
Sale
1,216
1.883
Ordinary
Sale
34
1.883
Ordinary
Sale
202
1.883
Ordinary
Sale
876
1.883
Ordinary
Sale
1,416
1.883
Ordinary
Sale
1,222
1.8585
Ordinary
Sale
503
1.8585
Ordinary
Sale
705
1.8585
Ordinary
Sale
1,958
1.8645
Ordinary
Sale
2,276
1.8945
Ordinary
Sale
1,773
1.8945
Ordinary
Sale
1,250
1.884
Ordinary
Sale
1,250
1.884
Ordinary
Sale
444
1.883
Ordinary
Sale
187
1.883
Ordinary
Sale
1,960
1.883
Ordinary
Sale
267
1.883
Ordinary
Sale
1,250
1.883
Ordinary
Sale
876
1.883
Ordinary
Sale
1,250
1.883
Ordinary
Sale
417
1.883
Ordinary
Sale
2,142
1.883
Ordinary
Sale
876
1.883
Ordinary
Sale
1,250
1.883
Ordinary
Sale
665
1.883
Ordinary
Sale
801
1.883
Ordinary
Sale
1,250
1.8835
Ordinary
Sale
1,250
1.883
Ordinary
Sale
1,250
1.8835
Ordinary
Sale
876
1.883
Ordinary
Sale
2,212
1.883
Ordinary
Sale
1,250
1.8835
Ordinary
Sale
1,645
1.883
Ordinary
Sale
2,374
1.883
Ordinary
Sale
729
1.883
Ordinary
Sale
1,852
1.8835
Ordinary
Sale
1,853
1.8835
Ordinary
Sale
908
1.8515
Ordinary
Sale
1,216
1.8515
Ordinary
Sale
1,868
1.8825
Ordinary
Sale
1,250
1.883
Ordinary
Sale
1,759
1.883
Ordinary
Sale
1,963
1.883
Ordinary
Sale
1,250
1.883
Ordinary
Sale
1,250
1.884
Ordinary
Sale
899
1.895
Ordinary
Sale
2,383
1.895
Ordinary
Sale
1,250
1.8555
Ordinary
Sale
616
1.883
Ordinary
Sale
97
1.883
Ordinary
Sale
122
1.883
Ordinary
Sale
308
1.883
Ordinary
Sale
107
1.883
Ordinary
Sale
1,250
1.883
Ordinary
Sale
962
1.886
Ordinary
Sale
365
1.885
Ordinary
Sale
1,214
1.885
Ordinary
Sale
1,091
1.885
Ordinary
Sale
11
1.8205
Ordinary
Sale
2,360
1.8205
Ordinary
Sale
2,652
1.852
Ordinary
Sale
1,216
1.9005
Ordinary
Sale
34
1.9005
Ordinary
Sale
3,476
1.8595
Ordinary
Sale
2,004
1.885
Ordinary
Sale
2,179
1.885
Ordinary
Sale
4,899
1.885
Ordinary
Sale
6,743
1.8825
Ordinary
Sale
1,704
1.8825
Ordinary
Sale
2,024
1.8855
Ordinary
Sale
3,448
1.8855
Ordinary
Sale
924
1.885
Ordinary
Sale
2,024
1.885
Ordinary
Sale
3,517
1.885
Ordinary
Sale
864
1.863
Ordinary
Sale
5,650
1.8855
Ordinary
Sale
2,024
1.8855
Ordinary
Sale
1,415
1.8855
Ordinary
Sale
1,291
1.885
Ordinary
Sale
2,024
1.885
Ordinary
Sale
2,574
1.885
Ordinary
Sale
2,000
1.885
Ordinary
Sale
5,962
1.885
Ordinary
Sale
5,399
1.885
Ordinary
Sale
2,050
1.885
Ordinary
Sale
1,833
1.885
Ordinary
Sale
2,358
1.9025
Ordinary
Sale
2,420
1.903
Ordinary
Sale
2,707
1.862
Ordinary
Sale
1,362
1.8625
Ordinary
Sale
2,000
1.885
Ordinary
Sale
2,024
1.8845
Ordinary
Sale
1,408
1.8845
Ordinary
Sale
1,567
1.8845
Ordinary
Sale
6,035
1.8845
Ordinary
Sale
2,024
1.884
Ordinary
Sale
2,891
1.8845
Ordinary
Sale
395
1.8845
Ordinary
Sale
2,024
1.884
Ordinary
Sale
2,999
1.884
Ordinary
Sale
1,605
1.8845
Ordinary
Sale
2,024
1.8845
Ordinary
Sale
2,419
1.904
Ordinary
Sale
1,521
1.885
Ordinary
Sale
1,824
1.885
Ordinary
Sale
5,962
1.885
Ordinary
Sale
1,142
1.885
Ordinary
Sale
3,590
1.885
Ordinary
Sale
1,778
1.885
Ordinary
Sale
11,540
1.8825
Ordinary
Sale
1,291
1.8855
Ordinary
Sale
2,122
1.885
Ordinary
Sale
5,962
1.885
Ordinary
Sale
426
1.885
Ordinary
Sale
2,512
1.904
Ordinary
Sale
3,836
1.8825
Ordinary
Sale
2,200
1.8825
Ordinary
Sale
1,024
1.813
Ordinary
Sale
1,155
1.813
Ordinary
Sale
280
1.813
Ordinary
Sale
258
1.813
Ordinary
Sale
2,725
1.853
Ordinary
Sale
374
1.857
Ordinary
Sale
2,662
1.857
Ordinary
Sale
1,265
1.866
Ordinary
Sale
2,370
1.8925
Ordinary
Sale
2,370
1.896
Ordinary
Sale
1,151
1.8645
Ordinary
Sale
1,524
1.865
Ordinary
Sale
985
1.865
Ordinary
Sale
2,411
1.8555
Ordinary
Sale
2,798
1.8135
Ordinary
Sale
320
1.816
Ordinary
Sale
1,226
1.8715
Ordinary
Sale
1,792
1.8715
Ordinary
Sale
2,606
1.8645
Ordinary
Sale
1,416
1.8645
Ordinary
Sale
442
1.865
Ordinary
Sale
2,076
1.865
Ordinary
Sale
2,467
1.89
Ordinary
Sale
2,408
1.853
Ordinary
Sale
2,656
1.825
Ordinary
Sale
2,519
1.8555
Ordinary
Sale
6,038
1.878
Ordinary
Sale
2,415
1.878
Ordinary
Sale
2,869
1.814
Ordinary
Sale
2,914
1.8145
Ordinary
Sale
855
1.816
Ordinary
Sale
628
1.816
Ordinary
Sale
2,672
1.8185
Ordinary
Sale
1,048
1.8695
Ordinary
Sale
2,444
1.825
Ordinary
Sale
2,444
1.8255
Ordinary
Sale
1,563
1.8855
Ordinary
Sale
3,428
1.8855
Ordinary
Sale
3,193
1.885
Ordinary
Sale
2,272
1.885
Ordinary
Sale
1,786
1.885
Ordinary
Sale
671
1.8915
Ordinary
Sale
2,123
1.8915
Ordinary
Sale
2,837
1.886
Ordinary
Sale
4,521
1.8855
Ordinary
Sale
3,850
1.8855
Ordinary
Sale
2,278
1.885
Ordinary
Sale
1,633
1.885
Ordinary
Sale
300
1.885
Ordinary
Sale
2,522
1.82
Ordinary
Sale
2,454
1.8185
Ordinary
Sale
2,024
1.882
Ordinary
Sale
2,031
1.883
Ordinary
Sale
2,000
1.883
Ordinary
Sale
1,798
1.8845
Ordinary
Sale
2,011
1.8845
Ordinary
Sale
2,379
1.853
Ordinary
Sale
2,298
1.8535
Ordinary
Sale
36
1.8825
Ordinary
Sale
2,024
1.882
Ordinary
Sale
1,700
1.882
Ordinary
Sale
1,368
1.8825
Ordinary
Sale
1,800
1.882
Ordinary
Sale
2,508
1.882
Ordinary
Sale
2,000
1.8825
Ordinary
Sale
722
1.883
Ordinary
Sale
2,000
1.883
Ordinary
Sale
2,000
1.883
Ordinary
Sale
1,012
1.883
Ordinary
Sale
1,605
1.853
Ordinary
Sale
1,873
1.885
Ordinary
Sale
5,962
1.885
Ordinary
Sale
2,365
1.885
Ordinary
Sale
2,132
1.885
Ordinary
Sale
5,962
1.885
Ordinary
Sale
2,000
1.883
Ordinary
Sale
2,000
1.883
Ordinary
Sale
2,000
1.883
Ordinary
Sale
1,762
1.883
Ordinary
Sale
11,540
1.8825
Ordinary
Sale
2,525
1.8545
Ordinary
Sale
2,406
1.8555
Ordinary
Sale
6,743
1.8825
Ordinary
Sale
3,628
1.8865
Ordinary
Sale
1,000
1.8515
Ordinary
Sale
2,000
1.8515
Ordinary
Sale
592
1.8595
Ordinary
Sale
2,836
1.862
Ordinary
Sale
2,540
1.8595
Ordinary
Sale
2,552
1.86
Ordinary
Sale
2,513
1.824
Ordinary
Sale
95
1.8695
Ordinary
Sale
3,419
1.8655
Ordinary
Sale
2,513
1.825
Ordinary
Sale
2,685
1.825
Ordinary
Sale
452
1.864
Ordinary
Sale
2,584
1.8245
Ordinary
Sale
2,462
1.866
Ordinary
Sale
1,942
1.8655
Ordinary
Sale
2,655
1.8255
Ordinary
Sale
1,409
1.8565
Ordinary
Sale
1,564
1.885
Ordinary
Sale
5,962
1.885
Ordinary
Sale
2,440
1.8845
Ordinary
Sale
3,075
1.893
Ordinary
Sale
1,831
1.883
Ordinary
Sale
2,000
1.883
Ordinary
Sale
1,825
1.883
Ordinary
Sale
1,138
1.883
Ordinary
Sale
1,456
1.889
Ordinary
Sale
1,789
1.856
Ordinary
Sale
1,219
1.889
Ordinary
Sale
2,554
1.889
Ordinary
Sale
1,132
1.8885
Ordinary
Sale
2,561
1.889
Ordinary
Sale
1,668
1.8885
Ordinary
Sale
833
1.8885
Ordinary
Sale
3,831
1.8895
Ordinary
Sale
1,068
1.8565
Ordinary
Sale
1,538
1.8575
Ordinary
Sale
1,419
1.865
Ordinary
Sale
2,398
1.8655
Ordinary
Sale
624
1.856
Ordinary
Sale
2,556
1.8695
Ordinary
Sale
103
1.824
Ordinary
Sale
2,342
1.824
Ordinary
Sale
2,447
1.8825
Ordinary
Sale
3,500
1.8825
Ordinary
Sale
2,380
1.8825
Ordinary
Sale
1,500
1.8695
Ordinary
Sale
1,008
1.8575
Ordinary
Sale
2,412
1.856
Ordinary
Sale
2,406
1.8555
Ordinary
Sale
1,517
1.824
Ordinary
Sale
929
1.824
Ordinary
Sale
2,536
1.86
Ordinary
Sale
2,721
1.8595
Ordinary
Sale
3,292
1.86
Ordinary
Sale
3,496
1.86
Ordinary
Sale
2,451
1.8205
Ordinary
Sale
1,416
1.883
Ordinary
Sale
2,024
1.883
Ordinary
Sale
2,024
1.883
Ordinary
Sale
1,792
1.883
Ordinary
Sale
2,000
1.883
Ordinary
Sale
1,714
1.883
Ordinary
Sale
2,000
1.883
Ordinary
Sale
1,941
1.883
Ordinary
Sale
4,058
1.883
Ordinary
Sale
2,532
1.883
Ordinary
Sale
2,000
1.883
Ordinary
Sale
1,818
1.883
Ordinary
Sale
1,474
1.883
Ordinary
Sale
1,938
1.883
Ordinary
Sale
2,283
1.883
Ordinary
Sale
1,339
1.883
Ordinary
Sale
2,024
1.883
Ordinary
Sale
3,841
1.883
Ordinary
Sale
2,024
1.883
Ordinary
Sale
3,304
1.883
Ordinary
Sale
2,442
1.8265
Ordinary
Sale
2,509
1.827
Ordinary
Sale
2,272
1.8275
Ordinary
Sale
2,431
1.835
Ordinary
Sale
1,415
1.883
Ordinary
Sale
1,492
1.883
Ordinary
Sale
2,000
1.8835
Ordinary
Sale
2,443
1.883
Ordinary
Sale
1,704
1.8835
Ordinary
Sale
1,382
1.883
Ordinary
Sale
1,382
1.883
Ordinary
Sale
5,716
1.883
Ordinary
Sale
2,024
1.883
Ordinary
Sale
2,024
1.883
Ordinary
Sale
2,000
1.883
Ordinary
Sale
2,287
1.8835
Ordinary
Sale
2,000
1.8835
Ordinary
Sale
1,926
1.8835
Ordinary
Sale
1,768
1.883
Ordinary
Sale
2,000
1.883
Ordinary
Sale
2,024
1.883
Ordinary
Sale
2,024
1.883
Ordinary
Sale
1,714
1.8835
Ordinary
Sale
2,300
1.883
Ordinary
Sale
3,606
1.8945
Ordinary
Sale
3,807
1.894
Ordinary
Sale
3,709
1.8935
Ordinary
Sale
3,540
1.895
Ordinary
Sale
2,412
1.856
Ordinary
Sale
2,303
1.883
Ordinary
Sale
1,416
1.883
Ordinary
Sale
1,914
1.8215
Ordinary
Sale
11,540
1.8825
Ordinary
Sale
2,631
1.8835
Ordinary
Sale
285
1.8455
Ordinary
Sale
2,025
1.8455
Ordinary
Sale
2,579
1.8275
Ordinary
Sale
2,442
1.8285
Ordinary
Sale
89
1.838
Ordinary
Sale
2,142
1.809
Ordinary
Sale
1,938
1.811
Ordinary
Sale
2,049
1.838
Ordinary
Sale
2,860
1.901
Ordinary
Sale
2,643
1.883
Ordinary
Sale
2,024
1.883
Ordinary
Sale
818
1.901
Ordinary
Sale
2,406
1.855
Ordinary
Sale
2,024
1.8825
Ordinary
Sale
2,024
1.8825
Ordinary
Sale
4,000
1.883
Ordinary
Sale
2,215
1.8425
Ordinary
Sale
2,000
1.842
Ordinary
Sale
3,132
1.8555
Ordinary
Sale
4,499
1.8525
Ordinary
Sale
3,838
1.8835
Ordinary
Sale
1,602
1.8835
Ordinary
Sale
2,966
1.8835
Ordinary
Sale
3,369
1.883
Ordinary
Sale
1,750
1.895
Ordinary
Sale
4,322
1.895
Ordinary
Sale
2,572
1.895
Ordinary
Sale
3,745
1.896
Ordinary
Sale
968
1.842
Ordinary
Sale
2,057
1.855
Ordinary
Sale
4,000
1.895
Ordinary
Sale
1,150
1.895
Ordinary
Sale
6,560
1.895
Ordinary
Sale
4,322
1.895
Ordinary
Sale
2,187
1.849
Ordinary
Sale
3,546
1.849
Ordinary
Sale
4,000
1.8485
Ordinary
Sale
1,920
1.8095
Ordinary
Sale
2,200
1.824
Ordinary
Sale
315
1.824
Ordinary
Sale
456
1.8655
Ordinary
Sale
2,523
1.8665
Ordinary
Sale
2,524
1.85
Ordinary
Sale
3,824
1.866
Ordinary
Sale
1,382
1.8825
Ordinary
Sale
259
1.865
Ordinary
Sale
2,024
1.8835
Ordinary
Sale
2,000
1.8835
Ordinary
Sale
3,773
1.85
Ordinary
Sale
2,887
1.85
Ordinary
Sale
4,089
1.8505
Ordinary
Sale
4,339
1.851
Ordinary
Sale
665
1.865
Ordinary
Sale
4,787
1.883
Ordinary
Sale
2,267
1.872
Ordinary
Sale
3,206
1.872
Ordinary
Sale
3,527
1.851
Ordinary
Sale
2,408
1.853
Ordinary
Sale
4,009
1.872
Ordinary
Sale
4,072
1.8745
Ordinary
Sale
4,271
1.849
Ordinary
Sale
3,711
1.85
Ordinary
Sale
4,178
1.8495
Ordinary
Sale
3,021
1.895
Ordinary
Sale
2,399
1.865
Ordinary
Sale
2,702
1.861
Ordinary
Sale
3,624
1.851
Ordinary
Sale
2,425
1.851
Ordinary
Sale
983
1.8515
Ordinary
Sale
9,665
1.872
Ordinary
Sale
2,419
1.851
Ordinary
Sale
1,434
1.843
Ordinary
Sale
1,000
1.8515
Ordinary
Sale
800
1.8515
Ordinary
Sale
686
1.8515
Ordinary
Sale
1,100
1.8515
Ordinary
Sale
1,051
1.886
Ordinary
Sale
5,962
1.885
Ordinary
Sale
2,501
1.885
Ordinary
Sale
96
1.885
Ordinary
Sale
2,938
1.872
Ordinary
Sale
2,788
1.8615
Ordinary
Sale
2,449
1.821
Ordinary
Sale
309
1.8515
Ordinary
Sale
2,541
1.852
Ordinary
Sale
2,474
1.852
Ordinary
Sale
2,394
1.8525
Ordinary
Sale
2,605
1.8525
Ordinary
Sale
3,184
1.8415
Ordinary
Sale
2,629
1.842
Ordinary
Sale
2,702
1.8425
Ordinary
Sale
2,136
1.843
Ordinary
Sale
2,224
1.843
Ordinary
Sale
2,411
1.85
Ordinary
Sale
24
1.85
Ordinary
Sale
1,058
1.8495
Ordinary
Sale
2,546
1.8505
Ordinary
Sale
2,257
1.85
Ordinary
Sale
195
1.85
Ordinary
Sale
2
1.85
Ordinary
Sale
1,972
1.8495
Ordinary
Sale
9,953
1.8825
Ordinary
Sale
2,408
1.8525
Ordinary
Sale
2,405
1.855
Ordinary
Sale
4,487
1.855
Ordinary
Sale
2,539
1.8555
Ordinary
Sale
2,317
1.855
Ordinary
Sale
2,000
1.852
Ordinary
Sale
479
1.8525
Ordinary
Sale
2,327
1.854
Ordinary
Sale
2,784
1.8585
Ordinary
Sale
1,500
1.82
Ordinary
Sale
952
1.82
Ordinary
Sale
2,000
1.85
Ordinary
Sale
1,720
1.8205
Ordinary
Sale
1,779
1.8205
Ordinary
Sale
3,214
1.8535
Ordinary
Sale
721
1.853
Ordinary
Sale
2,766
1.8415
Ordinary
Sale
3,633
1.8945
Ordinary
Sale
920
1.8535
Ordinary
Sale
918
1.8535
Ordinary
Sale
1,550
1.853
Ordinary
Sale
517
1.8535
Ordinary
Sale
598
1.853
Ordinary
Sale
1,306
1.853
Ordinary
Sale
2,408
1.853
Ordinary
Sale
2,135
1.8525
Ordinary
Sale
2,237
1.8535
Ordinary
Sale
4,670
1.854
Ordinary
Sale
1,000
1.8525
Ordinary
Sale
833
1.8535
Ordinary
Sale
2,220
1.8535
Ordinary
Sale
3,754
1.853
Ordinary
Sale
2,155
1.8095
Ordinary
Sale
2,141
1.8105
Ordinary
Sale
2,094
1.81
Ordinary
Sale
2,000
1.8105
Ordinary
Sale
2,156
1.811
Ordinary
Sale
3,501
1.864
Ordinary
Sale
296
1.864
Ordinary
Sale
3,835
1.8645
Ordinary
Sale
2,567
1.8525
Ordinary
Sale
2,654
1.843
Ordinary
Sale
2,621
1.8435
Ordinary
Sale
2,299
1.8445
Ordinary
Sale
1,098
1.844
Ordinary
Sale
1,462
1.844
Ordinary
Sale
584
1.85
Ordinary
Sale
3,397
1.8205
Ordinary
Sale
3,126
1.8215
Ordinary
Sale
3,577
1.822
Ordinary
Sale
1,485
1.8225
Ordinary
Sale
2,049
1.8225
Ordinary
Sale
1,619
1.8625
Ordinary
Sale
3,465
1.821
Ordinary
Sale
3,624
1.8985
Ordinary
Sale
3,553
1.9005
Ordinary
Sale
851
1.8625
Ordinary
Sale
3,876
1.8995
Ordinary
Sale
2,983
1.8475
Ordinary
Sale
6,425
1.8847502
Ordinary
Sale
1,241
1.85725
Ordinary
Sale
1,455
1.8265
Ordinary
Sale
5,171
1.8645
Ordinary
Sale
7,634
1.88325
Ordinary
Sale
1,244
1.8385
Ordinary
Sale
3,600
1.878
Ordinary
Sale
3,000
1.8705
Ordinary
Sale
2,216
1.84975
Ordinary
Sale
15,755
1.88475
Ordinary
Sale
4,358
1.8805
Ordinary
Sale
1,016
1.8805
Ordinary
Sale
4,359
1.8805
Ordinary
Sale
4,359
1.8805
Ordinary
Sale
2,616
1.8805
Ordinary
Sale
4,359
1.8805
Ordinary
Sale
4,359
1.8805
Ordinary
Sale
4,358
1.8805
Ordinary
Sale
2,793
1.8805
Ordinary
Sale
3,632
1.8805
Ordinary
Sale
4,359
1.8805
Ordinary
Sale
3,632
1.8805
Ordinary
Sale
3,633
1.8805
Ordinary
Sale
55
1.865
Ordinary
Sale
356
1.882
Ordinary
Sale
2,515
1.9025
Ordinary
Sale
2,160
1.882
Ordinary
Sale
2,516
1.88
Ordinary
Sale
2,516
1.8845
Ordinary
Sale
977
1.8855
Ordinary
Sale
113
1.8855
Ordinary
Sale
1,538
1.8855
Ordinary
Sale
2,515
1.8705
Ordinary
Sale
340
1.882
Ordinary
Sale
2,516
1.9045
Ordinary
Sale
2,175
1.882
Ordinary
Sale
2,515
1.89
Ordinary
Sale
2,515
1.892
Ordinary
Sale
2,516
1.8695
Ordinary
Sale
2,515
1.8725
Ordinary
Sale
489
1.872
Ordinary
Sale
1,377
1.9005
Ordinary
Sale
1,136
1.8905
Ordinary
Sale
2,515
1.8805
Ordinary
Sale
1,380
1.8905
Ordinary
Sale
2,516
1.872
Ordinary
Sale
2,026
1.872
Ordinary
Sale
2,515
1.8765
Ordinary
Sale
1,805
1.8825
Ordinary
Sale
468
1.8825
Ordinary
Sale
14
1.882
Ordinary
Sale
186
1.882
Ordinary
Sale
43
1.882
Ordinary
Sale
1,138
1.9005
Ordinary
Sale
1,680
1.891
Ordinary
Sale
836
1.891
Ordinary
Sale
2,515
1.8835
Ordinary
Sale
2,515
1.8835
Ordinary
Sale
2,025
1.877
Ordinary
Sale
491
1.877
Ordinary
Sale
2,515
1.8925
Ordinary
Sale
2,395
1.8755
Ordinary
Sale
120
1.8755
Ordinary
Sale
2,515
1.8695
Ordinary
Sale
2,516
1.8815
Ordinary
Sale
2,515
1.886
Ordinary
Sale
2,515
1.896
Ordinary
Sale
296
1.872
Ordinary
Sale
2,516
1.8715
Ordinary
Sale
2,219
1.872
Ordinary
Sale
2,515
1.8695
Ordinary
Sale
2,516
1.8845
Ordinary
Sale
2,515
1.8935
Ordinary
Sale
2,516
1.87
Ordinary
Sale
2,515
1.871
Ordinary
Sale
2,516
1.8805
Ordinary
Sale
2,516
1.8865
Ordinary
Sale
128
1.861
Ordinary
Sale
1,860
1.8725
Ordinary
Sale
655
1.8725
Ordinary
Sale
2,515
1.9
Ordinary
Sale
2,515
1.87
Ordinary
Sale
2,515
1.8855
Ordinary
Sale
473
1.887
Ordinary
Sale
2,043
1.887
Ordinary
Sale
2,516
1.8955
Ordinary
Sale
2,516
1.872
Ordinary
Sale
2,516
1.8705
Ordinary
Sale
2,515
1.877
Ordinary
Sale
2,515
1.867
Ordinary
Sale
2,515
1.887
Ordinary
Sale
2,515
1.8695
Ordinary
Sale
2,516
1.8725
Ordinary
Sale
1,041
1.8805
Ordinary
Sale
1,474
1.8805
Ordinary
Sale
2,518
1.8855
Ordinary
Sale
2,515
1.8705
Ordinary
Sale
2,515
1.869
Ordinary
Sale
1,080
1.8985
Ordinary
Sale
2,515
1.8705
Ordinary
Sale
2,102
1.8895
Ordinary
Sale
413
1.8895
Ordinary
Sale
2,515
1.8725
Ordinary
Sale
2,515
1.8725
Ordinary
Sale
1,436
1.8985
Ordinary
Sale
2,103
1.872
Ordinary
Sale
412
1.872
Ordinary
Sale
2,516
1.8905
Ordinary
Sale
2,516
1.869
Ordinary
Sale
2,719
1.8805
Ordinary
Sale
5,249
1.8805
Ordinary
Sale
82
1.8805
Ordinary
Sale
1,950
1.8855
Ordinary
Sale
633
1.8805
Ordinary
Sale
2,642
1.8805
Ordinary
Sale
2,745
1.861
Ordinary
Sale
814
1.872
Ordinary
Sale
20
1.879
Ordinary
Sale
3,954
1.8805
Ordinary
Sale
12,936
1.8805
Ordinary
Sale
5,543
1.8805
Ordinary
Sale
11,087
1.8805
Ordinary
Sale
5,544
1.8805
Ordinary
Sale
14,783
1.8805
Ordinary
Sale
12,935
1.8805
Ordinary
Sale
9,239
1.8805
Ordinary
Sale
3,696
1.8805
Ordinary
Sale
1,848
1.8805
Ordinary
Sale
12,935
1.8805
Ordinary
Sale
209,278
1.8805
Ordinary
Sale
16,631
1.8805
Ordinary
Sale
3,696
1.8805
Ordinary
Sale
16,630
1.8805
Ordinary
Sale
3,059
1.8805
Ordinary
Sale
14,783
1.8805
Ordinary
Sale
7,392
1.8805
Ordinary
Sale
16,631
1.8805
Ordinary
Sale
4,333
1.8805
Ordinary
Sale
5,322
1.8805
Ordinary
Sale
222
1.8805
Ordinary
Sale
1,848
1.8805
Ordinary
Sale
9,239
1.8805
Ordinary
Sale
11,087
1.8805
Ordinary
Sale
5,543
1.8805
Ordinary
Sale
1,628
1.885
Ordinary
Sale
2,021
1.886
Ordinary
Sale
1,015
1.8855
Ordinary
Sale
853
1.885
Ordinary
Sale
506
1.885
Ordinary
Sale
1,628
1.885
Ordinary
Sale
2,485
1.886
Ordinary
Sale
1,444
1.885
Ordinary
Sale
43
1.885
Ordinary
Sale
1,439
1.885
Ordinary
Sale
4,675
1.885
Ordinary
Sale
875
1.885
Ordinary
Sale
1,736
1.8855
Ordinary
Sale
1,105
1.8845
Ordinary
Sale
1,771
1.8845
Ordinary
Sale
1,736
1.8845
Ordinary
Sale
1,771
1.8845
Ordinary
Sale
1,750
1.884
Ordinary
Sale
2,157
1.884
Ordinary
Sale
3,121
1.8855
Ordinary
Sale
1,526
1.8855
Ordinary
Sale
6,303
1.885
Ordinary
Sale
2,084
1.885
Ordinary
Sale
1,628
1.885
Ordinary
Sale
2,028
1.8845
Ordinary
Sale
2,237
1.8845
Ordinary
Sale
784
1.9
Ordinary
Sale
525
1.9
Ordinary
Sale
2,252
1.8845
Ordinary
Sale
1,458
1.8845
Ordinary
Sale
1,309
1.9
Ordinary
Sale
2,496
1.816
Ordinary
Sale
1,736
1.885
Ordinary
Sale
269
1.885
Ordinary
Sale
1,444
1.886
Ordinary
Sale
1,750
1.8855
Ordinary
Sale
3,028
1.8855
Ordinary
Sale
1,628
1.885
Ordinary
Sale
1,736
1.8825
Ordinary
Sale
1,416
1.883
Ordinary
Sale
7,298
1.8825
Ordinary
Sale
1,300
1.8825
Ordinary
Sale
3,072
1.8825
Ordinary
Sale
1,190
1.8825
Ordinary
Sale
1,750
1.883
Ordinary
Sale
1,917
1.883
Ordinary
Sale
1,750
1.883
Ordinary
Sale
1,788
1.883
Ordinary
Sale
1,628
1.885
Ordinary
Sale
1,628
1.885
Ordinary
Sale
1,628
1.885
Ordinary
Sale
1,628
1.885
Ordinary
Sale
1,750
1.883
Ordinary
Sale
1,736
1.883
Ordinary
Sale
876
1.883
Ordinary
Sale
2,486
1.8865
Ordinary
Sale
1,301
1.8515
Ordinary
Sale
2,113
1.8645
Ordinary
Sale
893
1.8645
Ordinary
Sale
1,291
1.885
Ordinary
Sale
2,453
1.885
Ordinary
Sale
1,445
1.885
Ordinary
Sale
1,231
1.885
Ordinary
Sale
1,044
1.885
Ordinary
Sale
552
1.893
Ordinary
Sale
875
1.885
Ordinary
Sale
1,628
1.885
Ordinary
Sale
2,164
1.893
Ordinary
Sale
1,750
1.883
Ordinary
Sale
876
1.883
Ordinary
Sale
1,750
1.883
Ordinary
Sale
238
1.883
Ordinary
Sale
2,885
1.883
Ordinary
Sale
876
1.883
Ordinary
Sale
1,750
1.883
Ordinary
Sale
2,043
1.883
Ordinary
Sale
150
1.883
Ordinary
Sale
876
1.883
Ordinary
Sale
1,483
1.883
Ordinary
Sale
1,444
1.883
Ordinary
Sale
876
1.883
Ordinary
Sale
1,750
1.883
Ordinary
Sale
3,000
1.883
Ordinary
Sale
1,444
1.883
Ordinary
Sale
2,723
1.883
Ordinary
Sale
295
1.883
Ordinary
Sale
1,736
1.883
Ordinary
Sale
875
1.8835
Ordinary
Sale
1,750
1.883
Ordinary
Sale
1,355
1.8555
Ordinary
Sale
1,783
1.8835
Ordinary
Sale
1,444
1.883
Ordinary
Sale
1,444
1.8835
Ordinary
Sale
1,909
1.883
Ordinary
Sale
1,851
1.883
Ordinary
Sale
1,808
1.883
Ordinary
Sale
1,750
1.883
Ordinary
Sale
1,750
1.883
Ordinary
Sale
1,750
1.8835
Ordinary
Sale
1,290
1.837
Ordinary
Sale
6,097
1.863
Ordinary
Sale
962
1.837
Ordinary
Sale
1,276
1.863
Ordinary
Sale
1,736
1.8825
Ordinary
Sale
1,085
1.8825
Ordinary
Sale
900
1.8825
Ordinary
Sale
1,200
1.8825
Ordinary
Sale
1,909
1.8835
Ordinary
Sale
2,279
1.8835
Ordinary
Sale
1,750
1.883
Ordinary
Sale
1,204
1.8515
Ordinary
Sale
2,730
1.8835
Ordinary
Sale
920
1.8515
Ordinary
Sale
1,750
1.8835
Ordinary
Sale
1,464
1.885
Ordinary
Sale
2,814
1.885
Ordinary
Sale
1,530
1.848
Ordinary
Sale
3,692
1.895
Ordinary
Sale
1,750
1.8585
Ordinary
Sale
1,736
1.8835
Ordinary
Sale
1,953
1.883
Ordinary
Sale
1,940
1.883
Ordinary
Sale
1,345
1.8205
Ordinary
Sale
1,691
1.872
Ordinary
Sale
579
1.886
Ordinary
Sale
2,597
1.886
Ordinary
Sale
2,687
1.872
Ordinary
Sale
2,465
1.852
Ordinary
Sale
1,829
1.8205
Ordinary
Sale
1,750
1.883
Ordinary
Sale
1,750
1.9005
Ordinary
Sale
107
1.8855
Ordinary
Sale
100
1.902
Ordinary
Sale
121
1.8615
Ordinary
Sale
2,513
1.8855
Ordinary
Sale
29
1.853
Ordinary
Sale
7
1.8665
Ordinary
Sale
102
1.8855
Ordinary
Sale
115
1.8615
Ordinary
Sale
2,021
1.886
Ordinary
Sale
1,038
1.8855
Ordinary
Sale
900
1.885
Ordinary
Sale
1,498
1.885
Ordinary
Sale
2,174
1.885
Ordinary
Sale
1,576
1.8855
Ordinary
Sale
2,191
1.885
Ordinary
Sale
2,683
1.885
Ordinary
Sale
556
1.885
Ordinary
Sale
1,750
1.885
Ordinary
Sale
2,196
1.885
Ordinary
Sale
2,196
1.885
Ordinary
Sale
2,196
1.885
Ordinary
Sale
1,750
1.8825
Ordinary
Sale
2,196
1.885
Ordinary
Sale
1,414
1.884
Ordinary
Sale
1,100
1.8855
Ordinary
Sale
1,750
1.885
Ordinary
Sale
2,196
1.885
Ordinary
Sale
11
1.885
Ordinary
Sale
243
1.886
Ordinary
Sale
3,046
1.886
Ordinary
Sale
685
1.885
Ordinary
Sale
2,178
1.885
Ordinary
Sale
2,736
1.8845
Ordinary
Sale
2,361
1.853
Ordinary
Sale
1,528
1.8845
Ordinary
Sale
1,750
1.8945
Ordinary
Sale
1,750
1.9005
Ordinary
Sale
14
1.878
Ordinary
Sale
509
1.9005
Ordinary
Sale
1,085
1.8855
Ordinary
Sale
2,191
1.8855
Ordinary
Sale
2,090
1.8855
Ordinary
Sale
1,902
1.885
Ordinary
Sale
851
1.885
Ordinary
Sale
1,141
1.885
Ordinary
Sale
594
1.8915
Ordinary
Sale
3,241
1.8915
Ordinary
Sale
1,750
1.8855
Ordinary
Sale
2,185
1.885
Ordinary
Sale
2,196
1.885
Ordinary
Sale
4,463
1.885
Ordinary
Sale
1,750
1.885
Ordinary
Sale
2,196
1.885
Ordinary
Sale
2,478
1.885
Ordinary
Sale
2,191
1.8825
Ordinary
Sale
1,416
1.883
Ordinary
Sale
1,305
1.8275
Ordinary
Sale
2,141
1.8825
Ordinary
Sale
1,915
1.8825
Ordinary
Sale
791
1.8825
Ordinary
Sale
2,843
1.883
Ordinary
Sale
1,750
1.883
Ordinary
Sale
1,294
1.883
Ordinary
Sale
2,728
1.883
Ordinary
Sale
1,750
1.883
Ordinary
Sale
434
1.885
Ordinary
Sale
205
1.885
Ordinary
Sale
2,196
1.885
Ordinary
Sale
2,975
1.883
Ordinary
Sale
4,468
1.883
Ordinary
Sale
509
1.8565
Ordinary
Sale
1,867
1.8255
Ordinary
Sale
2,300
1.827
Ordinary
Sale
2,219
1.8585
Ordinary
Sale
5,245
1.8945
Ordinary
Sale
2,191
1.884
Ordinary
Sale
1,750
1.883
Ordinary
Sale
2,843
1.883
Ordinary
Sale
445
1.883
Ordinary
Sale
1,750
1.883
Ordinary
Sale
616
1.883
Ordinary
Sale
4,229
1.883
Ordinary
Sale
1,750
1.883
Ordinary
Sale
2,302
1.883
Ordinary
Sale
2,043
1.883
Ordinary
Sale
1,750
1.883
Ordinary
Sale
1,311
1.878
Ordinary
Sale
1,750
1.883
Ordinary
Sale
1,488
1.883
Ordinary
Sale
2,980
1.883
Ordinary
Sale
1,750
1.883
Ordinary
Sale
1,750
1.883
Ordinary
Sale
1,488
1.883
Ordinary
Sale
2,980
1.883
Ordinary
Sale
1,949
1.883
Ordinary
Sale
1,405
1.883
Ordinary
Sale
4,288
1.8275
Ordinary
Sale
1,750
1.883
Ordinary
Sale
2,191
1.883
Ordinary
Sale
2,982
1.883
Ordinary
Sale
1,949
1.8835
Ordinary
Sale
3,189
1.883
Ordinary
Sale
4,245
1.8835
Ordinary
Sale
1,416
1.8835
Ordinary
Sale
1,350
1.8835
Ordinary
Sale
1,750
1.883
Ordinary
Sale
4,466
1.883
Ordinary
Sale
1,200
1.883
Ordinary
Sale
1,750
1.8835
Ordinary
Sale
4,467
1.8835
Ordinary
Sale
1,750
1.883
Ordinary
Sale
1,902
1.883
Ordinary
Sale
4,075
1.883
Ordinary
Sale
1,750
1.8835
Ordinary
Sale
409
1.8835
Ordinary
Sale
3,988
1.891
Ordinary
Sale
1,082
1.8835
Ordinary
Sale
1,750
1.883
Ordinary
Sale
678
1.883
Ordinary
Sale
506
1.838
Ordinary
Sale
2,191
1.883
Ordinary
Sale
1,750
1.883
Ordinary
Sale
1,065
1.883
Ordinary
Sale
4,470
1.883
Ordinary
Sale
2,050
1.8835
Ordinary
Sale
1,791
1.8835
Ordinary
Sale
394
1.883
Ordinary
Sale
1,441
1.851
Ordinary
Sale
1,750
1.842
Ordinary
Sale
1,271
1.885
Ordinary
Sale
3,796
1.885
Ordinary
Sale
2,150
1.895
Ordinary
Sale
557
1.885
Ordinary
Sale
1,200
1.895
Ordinary
Sale
3,000
1.885
Ordinary
Sale
1,434
1.8575
Ordinary
Sale
2,274
1.8575
Ordinary
Sale
2,191
1.8825
Ordinary
Sale
7,080
1.8825
Ordinary
Sale
1,898
1.8835
Ordinary
Sale
2,191
1.8835
Ordinary
Sale
4,061
1.8835
Ordinary
Sale
1,947
1.8835
Ordinary
Sale
1,441
1.8515
Ordinary
Sale
3,000
1.872
Ordinary
Sale
4,305
1.851
Ordinary
Sale
2,460
1.886
Ordinary
Sale
2,403
1.886
Ordinary
Sale
2,387
1.886
Ordinary
Sale
913
1.885
Ordinary
Sale
1,442
1.85
Ordinary
Sale
1,479
1.854
Ordinary
Sale
2,706
1.852
Ordinary
Sale
2,214
1.852
Ordinary
Sale
492
1.852
Ordinary
Sale
1,444
1.8475
Ordinary
Sale
1,922
1.8475
Ordinary
Sale
2,083
1.8845
Ordinary
Sale
236,036
1.863

Total Purchases
2,263,137


Total Sales
2,562,227

  
(b) Cash-settled derivative transactions
Class of relevant security
Product description
e.g. CFD
Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position
Number of reference securities
Price per unit GBP





(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Option money paid/ received per unit GBP








(ii) Exercise
Class of relevant security
Product description
e.g. call option
Exercising/ exercised against
Number of securities
Exercise price per unit GBP




(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable) GBP



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached?
YES
Date of disclosure:
15/11/2017
Contact name:
Olivier Vero
Telephone number:
+44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.


SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure:
SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:
Tesco Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security
Product description e.g. call option
Written or purchased
Number of securities to which option or derivative relates
Exercise price per unit
EUR
Type
e.g. American, European etc.
Expiry date
Ordinary Shares
Listed Call Option
Sale
1,000
2.200
American options
19/01/2018
Ordinary Shares
Listed Call Option
Sale
5,000,000
2.600
American options
15/12/2017
Ordinary Shares
Listed Call Option
Sale
2,750,000
1.800
American options
21/12/2018
Ordinary Shares
Listed Call Option
Sale
2,000,000
1.850
American options
15/12/2017
Ordinary Shares
Listed Call Option
Sale
1,000,000
1.90
American options
15/12/2017
Ordinary Shares
Listed Put Option
Purchase
3,000,000
1.200
American options
15/12/2017
Ordinary Shares
Listed Put Option
Purchase
8,000
1.4
American options
15/06/2018
Ordinary Shares
Listed Put Option
Purchase
79,000
1.65
American options
15/12/2017
Ordinary Shares
Listed Put Option
Purchase
1,000
1.600
American options
19/01/2018
Ordinary Shares
Listed Put Option
Purchase
30,000
1.600
American options
15/06/2018
Ordinary Shares
Listed Put Option
Purchase
15,000
1.950
American options
15/12/2017
Ordinary Shares
Listed Put Option
Purchase
500,000
2.400
American options
21/12/2018
Ordinary Shares
Listed Put Option
Purchase
5,000
1.400
American options
16/03/2018
Ordinary Shares
Listed Put Option
Purchase
500,000
1.900
American options
15/12/2017
Ordinary Shares
Listed Put Option
Purchase
40,000
1.400
American options
21/12/2018
Ordinary Shares
Listed Put Option
Purchase
24,000
1.400
American options
21/09/2018
Ordinary Shares
Listed Put Option
Sale
2,250,000
1
American options
18/09/2020
Ordinary Shares
Listed Put Option
Sale
2,750,000
1.800
American options
21/12/2018
Ordinary Shares
Listed Put Option
Sale
1,000,000
1.700
American options
15/12/2017
Ordinary Shares
Listed Put Option
Sale
1,000,000
1.850
American options
15/12/2017
Ordinary Shares
Listed Put Option
Sale
4,000,000
1.600
American options
21/09/2018
Ordinary Shares
OTC Put Option
Sale
 6,000,000 
1.600
American options
21/09/2018
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETEAEFSFSPXFFF