TSCO — Tesco News Story

0.000.00%

Last trade - 00:00

Consumer DefensivesConservativeLarge CapNeutral

Market Cap
£29.94bn
Enterprise Value
£40.31bn
Revenue
£69.92bn

All News

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin>

TescoAnnouncement

22/11/2017 11:05

RNS Number : 2345X
Societe Generale SA
22 November 2017
 FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY 
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. 
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: 
(e) Date position held/dealing undertaken:
 For an opening position disclosure, state the latest practicable date prior to the disclosure 21/11/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
 If it is a cash offer or possible cash offer, state "N/A" YES: Booker Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
Ordinary shares: 12,245,343 Shares Interests and 25,294,056 short position
ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position 
Where (1 ADR = 3 ordinary shares)
Interests Short positions

Number % Number %
(1) Relevant securities owned and/or controlled: 12,246,843 0.15 25,294,056 0.31
(2) Cash-settled derivatives:
18,360,939 0.22 1,717,600 0.02
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 17,000,000 0.21 14,953,000 0.18
 TOTAL: 47,607,782 0.58 41,964,656 0.51
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: 
Details, including nature of the rights concerned and relevant percentages: 
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale
Number of securities Price per unit
GBP
Ordinary Purchase 1,750 1.871
Ordinary Purchase 1,455 1.872
Ordinary Purchase 1,076 1.872
Ordinary Purchase 431 1.872
Ordinary Purchase 3,342 1.8725
Ordinary Purchase 188 1.8725
Ordinary Purchase 2,371 1.873
Ordinary Purchase 293 1.873
Ordinary Purchase 1,428 1.876
Ordinary Purchase 1,800 1.876
Ordinary Purchase 1,750 1.873
Ordinary Purchase 1,421 1.8715
Ordinary Purchase 1,457 1.8755
Ordinary Purchase 266 1.872
Ordinary Purchase 350 1.872
Ordinary Purchase 914 1.872
Ordinary Purchase 812 1.873
Ordinary Purchase 211 1.873
Ordinary Purchase 460 1.873
Ordinary Purchase 1,582 1.873
Ordinary Purchase 94 1.89
Ordinary Purchase 1,369 1.89
Ordinary Purchase 1,369 1.89
Ordinary Purchase 1,369 1.89
Ordinary Purchase 1,370 1.89
Ordinary Purchase 1,370 1.89
Ordinary Purchase 1,141 1.89
Ordinary Purchase 1,369 1.89
Ordinary Purchase 1,358 1.89
Ordinary Purchase 1,047 1.89
Ordinary Purchase 1,369 1.89
Ordinary Purchase 1,141 1.89
Ordinary Purchase 1,141 1.89
Ordinary Purchase 1,369 1.89
Ordinary Purchase 1,369 1.89
Ordinary Purchase 1,141 1.89
Ordinary Purchase 1,141 1.89
Ordinary Purchase 1,369 1.89
Ordinary Purchase 1,369 1.89
Ordinary Purchase 1,240 1.875
Ordinary Purchase 1,124 1.875
Ordinary Purchase 75 1.8695
Ordinary Purchase 2,297 1.8695
Ordinary Purchase 285 1.8805
Ordinary Purchase 496 1.8805
Ordinary Purchase 1,708 1.8805
Ordinary Purchase 2,366 1.8725
Ordinary Purchase 2,365 1.8725
Ordinary Purchase 2,370 1.871
Ordinary Purchase 2,364 1.8745
Ordinary Purchase 2,364 1.875
Ordinary Purchase 1,712 1.871
Ordinary Purchase 1,417 1.871
Ordinary Purchase 2,368 1.872
Ordinary Purchase 3,831 1.872
Ordinary Purchase 1,938 1.874
Ordinary Purchase 2,370 1.8705
Ordinary Purchase 3,552 1.872
Ordinary Purchase 3,242 1.875
Ordinary Purchase 433 1.874
Ordinary Purchase 58 1.874
Ordinary Purchase 2,371 1.8685
Ordinary Purchase 25,916 1.89
Ordinary Purchase 8,172 1.873
Ordinary Purchase 1,615 1.873
Ordinary Purchase 2,000 1.873
Ordinary Purchase 2,369 1.871
Ordinary Purchase 2,351 1.8855
Ordinary Purchase 2,363 1.8745
Ordinary Purchase 2,365 1.8725
Ordinary Purchase 25,916 1.89
Ordinary Purchase 3,059 1.875
Ordinary Purchase 2,433 1.87
Ordinary Purchase 2,362 1.8765
Ordinary Purchase 2,369 1.8705
Ordinary Purchase 2,362 1.876
Ordinary Purchase 290 1.872
Ordinary Purchase 2,365 1.8725
Ordinary Purchase 2,344 1.889
Ordinary Purchase 1,108 1.8865
Ordinary Purchase 2,369 1.871
Ordinary Purchase 1,240 1.8865
Ordinary Purchase 2,365 1.8745
Ordinary Purchase 2,343 1.89
Ordinary Purchase 2,352 1.8805
Ordinary Purchase 2,364 1.8755
Ordinary Purchase 1,025 1.875
Ordinary Purchase 2,369 1.871
Ordinary Purchase 2,000 1.8725
Ordinary Purchase 1,500 1.8725
Ordinary Purchase 1,071 1.871
Ordinary Purchase 2,369 1.8715
Ordinary Purchase 2,364 1.8755
Ordinary Purchase 2,366 1.875
Ordinary Purchase 1,338 1.875
Ordinary Purchase 2,371 1.87
Ordinary Purchase 2,431 1.874
Ordinary Purchase 2,368 1.872
Ordinary Purchase 164 1.87
Ordinary Purchase 2,194 1.88
Ordinary Purchase 79 1.8715
Ordinary Purchase 2,290 1.8715
Ordinary Purchase 2,206 1.87
Ordinary Purchase 1,484 1.872
Ordinary Purchase 1,142 1.872
Ordinary Purchase 160 1.88
Ordinary Purchase 1,790 1.8745
Ordinary Purchase 574 1.8745
Ordinary Purchase 2,367 1.8745
Ordinary Purchase 1,298 1.871
Ordinary Purchase 2,366 1.8755
Ordinary Purchase 2,287 1.8745
Ordinary Purchase 76 1.8745
Ordinary Purchase 1,402 1.874
Ordinary Purchase 1,467 1.871
Ordinary Purchase 903 1.871
Ordinary Purchase 2,359 1.878
Ordinary Purchase 2,359 1.879
Ordinary Purchase 2,415 1.8815
Ordinary Purchase 2,414 1.882
Ordinary Purchase 2,368 1.8715
Ordinary Purchase 961 1.874
Ordinary Purchase 2,366 1.874
Ordinary Purchase 2,365 1.8745
Ordinary Purchase 2,365 1.874
Ordinary Purchase 2,414 1.881
Ordinary Purchase 2,364 1.875
Ordinary Purchase 2,365 1.874
Ordinary Purchase 2,366 1.874
Ordinary Purchase 994 1.8695
Ordinary Purchase 1,376 1.8695
Ordinary Purchase 2,370 1.871
Ordinary Sale 1,529 1.8825
Ordinary Sale 810 1.891
Ordinary Sale 2,406 1.891
Ordinary Sale 1,860 1.8895
Ordinary Sale 4,622 1.8895
Ordinary Sale 2,275 1.8895
Ordinary Sale 1,750 1.893
Ordinary Sale 4 1.893
Ordinary Sale 182 1.8925
Ordinary Sale 1,622 1.8925
Ordinary Sale 1,079 1.8925
Ordinary Sale 876 1.8925
Ordinary Sale 1,750 1.8925
Ordinary Sale 166 1.8925
Ordinary Sale 621 1.8925
Ordinary Sale 1,700 1.8925
Ordinary Sale 48 1.8895
Ordinary Sale 892 1.8895
Ordinary Sale 3,574 1.89
Ordinary Sale 446 1.8915
Ordinary Sale 2,463 1.8915
Ordinary Sale 24,592 1.891
Ordinary Sale 1,379 1.8895
Ordinary Sale 982 1.894
Ordinary Sale 308 1.8935
Ordinary Sale 1,054 1.8935
Ordinary Sale 562 1.893
Ordinary Sale 1,080 1.893
Ordinary Sale 3,444 1.893
Ordinary Sale 1,750 1.8925
Ordinary Sale 308 1.8925
Ordinary Sale 1,442 1.8925
Ordinary Sale 1,136 1.8925
Ordinary Sale 279 1.8925
Ordinary Sale 260 1.8925
Ordinary Sale 3,128 1.8915
Ordinary Sale 1,217 1.8915
Ordinary Sale 3,551 1.89
Ordinary Sale 1,098 1.89
Ordinary Sale 1,941 1.8875
Ordinary Sale 804 1.8875
Ordinary Sale 1,250 1.893
Ordinary Sale 1,250 1.893
Ordinary Sale 2,470 1.89075
Ordinary Sale 3,355 1.8935
Ordinary Sale 2,909 1.89175
Ordinary Sale 446 1.89175
Ordinary Sale 3,345 1.889500747
Ordinary Sale 537 1.891
Ordinary Sale 29,305 1.89
Ordinary Sale 403 1.89
Ordinary Sale 1,436 1.89
Ordinary Sale 847 1.89
Ordinary Sale 697 1.89
Ordinary Sale 7,152 1.89
Ordinary Sale 2,921 1.89
Ordinary Sale 3,339 1.8745
Ordinary Sale 2,759 1.875
Ordinary Sale 2,354 1.891
Ordinary Sale 1,303 1.875
Ordinary Sale 1,862 1.8745
Ordinary Sale 3,410 1.872
Ordinary Sale 865 1.8915
Ordinary Sale 1,140 1.8915
Ordinary Sale 337 1.8915
Ordinary Sale 3,831 1.872
Ordinary Sale 2,955 1.885
Ordinary Sale 500 1.8905
Ordinary Sale 1,847 1.8905
Ordinary Sale 2,476 1.869
Ordinary Sale 5,191 1.869
Ordinary Sale 3,411 1.88
Ordinary Sale 1,890 1.8895
Ordinary Sale 4,355 1.8895
Ordinary Sale 2,490 1.892
Ordinary Sale 3,237 1.872
Ordinary Sale 425 1.872
Ordinary Sale 828 1.892
Ordinary Sale 4,356 1.892
Ordinary Sale 4,284 1.892
Ordinary Sale 1,340 1.892
Ordinary Sale 2,000 1.893
Ordinary Sale 1,006 1.893
Ordinary Sale 2,596 1.893
Ordinary Sale 1,583 1.893
Ordinary Sale 1,965 1.893
Ordinary Sale 1,008 1.893
Ordinary Sale 3,183 1.887
Ordinary Sale 4,551 1.8945
Ordinary Sale 2,855 1.876
Ordinary Sale 2,401 1.8925
Ordinary Sale 1,952 1.8925
Ordinary Sale 2,339 1.8935
Ordinary Sale 2,343 1.889
Ordinary Sale 2,343 1.8885
Ordinary Sale 6,542 1.89
Ordinary Sale 4,566 1.8695
Ordinary Sale 2,341 1.89
Ordinary Sale 1,234 1.8745
Ordinary Sale 3,419 1.8735
Ordinary Sale 1,702 1.8745
Ordinary Sale 2,292 1.8745
Ordinary Sale 2,340 1.8905
Ordinary Sale 2,441 1.874
Ordinary Sale 3,507 1.8745
Ordinary Sale 2,844 1.89
Ordinary Sale 2,340 1.8935
Ordinary Sale 4,276 1.893
Ordinary Sale 4,572 1.89
Ordinary Sale 8,788 1.89
Ordinary Sale 225 1.875
Ordinary Sale 3,324 1.892
Ordinary Sale 400 1.892
Ordinary Sale 668 1.892
Ordinary Sale 2,339 1.891
Ordinary Sale 5,944 1.89
Ordinary Sale 2,790 1.89
Ordinary Sale 8,788 1.89
Ordinary Sale 5,030 1.89
Ordinary Sale 8,788 1.89
Ordinary Sale 2,739 1.89
Ordinary Sale 8,788 1.89
Ordinary Sale 4,975 1.8795
Ordinary Sale 225 1.875
Ordinary Sale 4,303 1.8745
Ordinary Sale 91 1.8695
Ordinary Sale 792 1.8695
Ordinary Sale 1,183 1.8695
Ordinary Sale 1,549 1.8695
Ordinary Sale 100 1.89
Ordinary Sale 945 1.8745
Ordinary Sale 4,572 1.89
Ordinary Sale 6,858 1.89
Ordinary Sale 3,123 1.89
Ordinary Sale 1,989 1.89
Ordinary Sale 2,303 1.8745
Ordinary Sale 613 1.8865
Ordinary Sale 1,733 1.8865
Ordinary Sale 5,186 1.8695
Ordinary Sale 5,180 1.87
Ordinary Sale 2,341 1.89
Ordinary Sale 9,921 1.89
Ordinary Sale 1,984 1.89
Ordinary Sale 7,936 1.89
Ordinary Sale 9,217 1.89
Ordinary Sale 5,953 1.89
Ordinary Sale 11,905 1.89
Ordinary Sale 5,952 1.89
Ordinary Sale 9,921 1.89
Ordinary Sale 9,921 1.89
Ordinary Sale 5,952 1.89
Ordinary Sale 5,953 1.89
Ordinary Sale 4,000 1.874831

Total Purchases 275,802 

Total Sales 471,926 
  
(b) Cash-settled derivative transactions
Class of relevant security Product description
e.g. CFD Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit GBP
Ordinary Future Increasing a long position 4,000 1.874831
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type
e.g. American, European etc. Expiry date Option money paid/ received per unit GBP








(ii) Exercise
Class of relevant security Product description
e.g. call option Exercising/ exercised against Number of securities Exercise price per unit GBP




(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing
e.g. subscription, conversion Details Price per unit (if applicable) GBP



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 22/11/2017
Contact name: Olivier Vero
Telephone number: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.


SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Tesco Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit
EUR Type
e.g. American, European etc. Expiry date
Ordinary Shares Listed Call Option Sale 1,000 2.200 American options 19/01/2018
Ordinary Shares Listed Call Option Sale 5,000,000 2.600 American options 15/12/2017
Ordinary Shares Listed Call Option Sale 2,750,000 1.800 American options 21/12/2018
Ordinary Shares Listed Call Option Sale 2,000,000 1.850 American options 15/12/2017
Ordinary Shares Listed Call Option Sale 1,000,000 1.90 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 3,000,000 1.200 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 8,000 1.4 American options 15/06/2018
Ordinary Shares Listed Put Option Purchase 79,000 1.65 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 1,000 1.600 American options 19/01/2018
Ordinary Shares Listed Put Option Purchase 30,000 1.600 American options 15/06/2018
Ordinary Shares Listed Put Option Purchase 15,000 1.950 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 500,000 2.400 American options 21/12/2018
Ordinary Shares Listed Put Option Purchase 5,000 1.400 American options 16/03/2018
Ordinary Shares Listed Put Option Purchase 500,000 1.900 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 40,000 1.400 American options 21/12/2018
Ordinary Shares Listed Put Option Purchase 24,000 1.400 American options 21/09/2018
Ordinary Shares Listed Put Option Sale 2,250,000 1 American options 18/09/2020
Ordinary Shares Listed Put Option Sale 2,750,000 1.800 American options 21/12/2018
Ordinary Shares Listed Put Option Sale 1,000,000 1.700 American options 15/12/2017
Ordinary Shares Listed Put Option Sale 1,000,000 1.850 American options 15/12/2017
Ordinary Shares Listed Put Option Sale 4,000,000 1.600 American options 21/09/2018
Ordinary Shares OTC Put Option Sale  6,000,000 
1.600 American options 21/09/2018
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETEAEFAASPXFFF

TSCO — Tesco News Story

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin>

Date of disclosure:

Contact name:

Telephone number:

Recent news on Tesco

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Total Voting Rights

REG - Tesco PLC - Director/PDMR Shareholding

(a) Full name of discloser:	Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	21/11/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Booker Group Plc

Class of relevant security:	Ordinary shares: 12,245,343 Shares Interests and 25,294,056 short position ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	12,246,843	0.15	25,294,056	0.31
(2) Cash-settled derivatives:	18,360,939	0.22	1,717,600	0.02
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	17,000,000	0.21	14,953,000	0.18
TOTAL:	47,607,782	0.58	41,964,656	0.51

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	1,750	1.871
Ordinary	Purchase	1,455	1.872
Ordinary	Purchase	1,076	1.872
Ordinary	Purchase	431	1.872
Ordinary	Purchase	3,342	1.8725
Ordinary	Purchase	188	1.8725
Ordinary	Purchase	2,371	1.873
Ordinary	Purchase	293	1.873
Ordinary	Purchase	1,428	1.876
Ordinary	Purchase	1,800	1.876
Ordinary	Purchase	1,750	1.873
Ordinary	Purchase	1,421	1.8715
Ordinary	Purchase	1,457	1.8755
Ordinary	Purchase	266	1.872
Ordinary	Purchase	350	1.872
Ordinary	Purchase	914	1.872
Ordinary	Purchase	812	1.873
Ordinary	Purchase	211	1.873
Ordinary	Purchase	460	1.873
Ordinary	Purchase	1,582	1.873
Ordinary	Purchase	94	1.89
Ordinary	Purchase	1,369	1.89
Ordinary	Purchase	1,369	1.89
Ordinary	Purchase	1,369	1.89
Ordinary	Purchase	1,370	1.89
Ordinary	Purchase	1,370	1.89
Ordinary	Purchase	1,141	1.89
Ordinary	Purchase	1,369	1.89
Ordinary	Purchase	1,358	1.89
Ordinary	Purchase	1,047	1.89
Ordinary	Purchase	1,369	1.89
Ordinary	Purchase	1,141	1.89
Ordinary	Purchase	1,141	1.89
Ordinary	Purchase	1,369	1.89
Ordinary	Purchase	1,369	1.89
Ordinary	Purchase	1,141	1.89
Ordinary	Purchase	1,141	1.89
Ordinary	Purchase	1,369	1.89
Ordinary	Purchase	1,369	1.89
Ordinary	Purchase	1,240	1.875
Ordinary	Purchase	1,124	1.875
Ordinary	Purchase	75	1.8695
Ordinary	Purchase	2,297	1.8695
Ordinary	Purchase	285	1.8805
Ordinary	Purchase	496	1.8805
Ordinary	Purchase	1,708	1.8805
Ordinary	Purchase	2,366	1.8725
Ordinary	Purchase	2,365	1.8725
Ordinary	Purchase	2,370	1.871
Ordinary	Purchase	2,364	1.8745
Ordinary	Purchase	2,364	1.875
Ordinary	Purchase	1,712	1.871
Ordinary	Purchase	1,417	1.871
Ordinary	Purchase	2,368	1.872
Ordinary	Purchase	3,831	1.872
Ordinary	Purchase	1,938	1.874
Ordinary	Purchase	2,370	1.8705
Ordinary	Purchase	3,552	1.872
Ordinary	Purchase	3,242	1.875
Ordinary	Purchase	433	1.874
Ordinary	Purchase	58	1.874
Ordinary	Purchase	2,371	1.8685
Ordinary	Purchase	25,916	1.89
Ordinary	Purchase	8,172	1.873
Ordinary	Purchase	1,615	1.873
Ordinary	Purchase	2,000	1.873
Ordinary	Purchase	2,369	1.871
Ordinary	Purchase	2,351	1.8855
Ordinary	Purchase	2,363	1.8745
Ordinary	Purchase	2,365	1.8725
Ordinary	Purchase	25,916	1.89
Ordinary	Purchase	3,059	1.875
Ordinary	Purchase	2,433	1.87
Ordinary	Purchase	2,362	1.8765
Ordinary	Purchase	2,369	1.8705
Ordinary	Purchase	2,362	1.876
Ordinary	Purchase	290	1.872
Ordinary	Purchase	2,365	1.8725
Ordinary	Purchase	2,344	1.889
Ordinary	Purchase	1,108	1.8865
Ordinary	Purchase	2,369	1.871
Ordinary	Purchase	1,240	1.8865
Ordinary	Purchase	2,365	1.8745
Ordinary	Purchase	2,343	1.89
Ordinary	Purchase	2,352	1.8805
Ordinary	Purchase	2,364	1.8755
Ordinary	Purchase	1,025	1.875
Ordinary	Purchase	2,369	1.871
Ordinary	Purchase	2,000	1.8725
Ordinary	Purchase	1,500	1.8725
Ordinary	Purchase	1,071	1.871
Ordinary	Purchase	2,369	1.8715
Ordinary	Purchase	2,364	1.8755
Ordinary	Purchase	2,366	1.875
Ordinary	Purchase	1,338	1.875
Ordinary	Purchase	2,371	1.87
Ordinary	Purchase	2,431	1.874
Ordinary	Purchase	2,368	1.872
Ordinary	Purchase	164	1.87
Ordinary	Purchase	2,194	1.88
Ordinary	Purchase	79	1.8715
Ordinary	Purchase	2,290	1.8715
Ordinary	Purchase	2,206	1.87
Ordinary	Purchase	1,484	1.872
Ordinary	Purchase	1,142	1.872
Ordinary	Purchase	160	1.88
Ordinary	Purchase	1,790	1.8745
Ordinary	Purchase	574	1.8745
Ordinary	Purchase	2,367	1.8745
Ordinary	Purchase	1,298	1.871
Ordinary	Purchase	2,366	1.8755
Ordinary	Purchase	2,287	1.8745
Ordinary	Purchase	76	1.8745
Ordinary	Purchase	1,402	1.874
Ordinary	Purchase	1,467	1.871
Ordinary	Purchase	903	1.871
Ordinary	Purchase	2,359	1.878
Ordinary	Purchase	2,359	1.879
Ordinary	Purchase	2,415	1.8815
Ordinary	Purchase	2,414	1.882
Ordinary	Purchase	2,368	1.8715
Ordinary	Purchase	961	1.874
Ordinary	Purchase	2,366	1.874
Ordinary	Purchase	2,365	1.8745
Ordinary	Purchase	2,365	1.874
Ordinary	Purchase	2,414	1.881
Ordinary	Purchase	2,364	1.875
Ordinary	Purchase	2,365	1.874
Ordinary	Purchase	2,366	1.874
Ordinary	Purchase	994	1.8695
Ordinary	Purchase	1,376	1.8695
Ordinary	Purchase	2,370	1.871
Ordinary	Sale	1,529	1.8825
Ordinary	Sale	810	1.891
Ordinary	Sale	2,406	1.891
Ordinary	Sale	1,860	1.8895
Ordinary	Sale	4,622	1.8895
Ordinary	Sale	2,275	1.8895
Ordinary	Sale	1,750	1.893
Ordinary	Sale	4	1.893
Ordinary	Sale	182	1.8925
Ordinary	Sale	1,622	1.8925
Ordinary	Sale	1,079	1.8925
Ordinary	Sale	876	1.8925
Ordinary	Sale	1,750	1.8925
Ordinary	Sale	166	1.8925
Ordinary	Sale	621	1.8925
Ordinary	Sale	1,700	1.8925
Ordinary	Sale	48	1.8895
Ordinary	Sale	892	1.8895
Ordinary	Sale	3,574	1.89
Ordinary	Sale	446	1.8915
Ordinary	Sale	2,463	1.8915
Ordinary	Sale	24,592	1.891
Ordinary	Sale	1,379	1.8895
Ordinary	Sale	982	1.894
Ordinary	Sale	308	1.8935
Ordinary	Sale	1,054	1.8935
Ordinary	Sale	562	1.893
Ordinary	Sale	1,080	1.893
Ordinary	Sale	3,444	1.893
Ordinary	Sale	1,750	1.8925
Ordinary	Sale	308	1.8925
Ordinary	Sale	1,442	1.8925
Ordinary	Sale	1,136	1.8925
Ordinary	Sale	279	1.8925
Ordinary	Sale	260	1.8925
Ordinary	Sale	3,128	1.8915
Ordinary	Sale	1,217	1.8915
Ordinary	Sale	3,551	1.89
Ordinary	Sale	1,098	1.89
Ordinary	Sale	1,941	1.8875
Ordinary	Sale	804	1.8875
Ordinary	Sale	1,250	1.893
Ordinary	Sale	1,250	1.893
Ordinary	Sale	2,470	1.89075
Ordinary	Sale	3,355	1.8935
Ordinary	Sale	2,909	1.89175
Ordinary	Sale	446	1.89175
Ordinary	Sale	3,345	1.889500747
Ordinary	Sale	537	1.891
Ordinary	Sale	29,305	1.89
Ordinary	Sale	403	1.89
Ordinary	Sale	1,436	1.89
Ordinary	Sale	847	1.89
Ordinary	Sale	697	1.89
Ordinary	Sale	7,152	1.89
Ordinary	Sale	2,921	1.89
Ordinary	Sale	3,339	1.8745
Ordinary	Sale	2,759	1.875
Ordinary	Sale	2,354	1.891
Ordinary	Sale	1,303	1.875
Ordinary	Sale	1,862	1.8745
Ordinary	Sale	3,410	1.872
Ordinary	Sale	865	1.8915
Ordinary	Sale	1,140	1.8915
Ordinary	Sale	337	1.8915
Ordinary	Sale	3,831	1.872
Ordinary	Sale	2,955	1.885
Ordinary	Sale	500	1.8905
Ordinary	Sale	1,847	1.8905
Ordinary	Sale	2,476	1.869
Ordinary	Sale	5,191	1.869
Ordinary	Sale	3,411	1.88
Ordinary	Sale	1,890	1.8895
Ordinary	Sale	4,355	1.8895
Ordinary	Sale	2,490	1.892
Ordinary	Sale	3,237	1.872
Ordinary	Sale	425	1.872
Ordinary	Sale	828	1.892
Ordinary	Sale	4,356	1.892
Ordinary	Sale	4,284	1.892
Ordinary	Sale	1,340	1.892
Ordinary	Sale	2,000	1.893
Ordinary	Sale	1,006	1.893
Ordinary	Sale	2,596	1.893
Ordinary	Sale	1,583	1.893
Ordinary	Sale	1,965	1.893
Ordinary	Sale	1,008	1.893
Ordinary	Sale	3,183	1.887
Ordinary	Sale	4,551	1.8945
Ordinary	Sale	2,855	1.876
Ordinary	Sale	2,401	1.8925
Ordinary	Sale	1,952	1.8925
Ordinary	Sale	2,339	1.8935
Ordinary	Sale	2,343	1.889
Ordinary	Sale	2,343	1.8885
Ordinary	Sale	6,542	1.89
Ordinary	Sale	4,566	1.8695
Ordinary	Sale	2,341	1.89
Ordinary	Sale	1,234	1.8745
Ordinary	Sale	3,419	1.8735
Ordinary	Sale	1,702	1.8745
Ordinary	Sale	2,292	1.8745
Ordinary	Sale	2,340	1.8905
Ordinary	Sale	2,441	1.874
Ordinary	Sale	3,507	1.8745
Ordinary	Sale	2,844	1.89
Ordinary	Sale	2,340	1.8935
Ordinary	Sale	4,276	1.893
Ordinary	Sale	4,572	1.89
Ordinary	Sale	8,788	1.89
Ordinary	Sale	225	1.875
Ordinary	Sale	3,324	1.892
Ordinary	Sale	400	1.892
Ordinary	Sale	668	1.892
Ordinary	Sale	2,339	1.891
Ordinary	Sale	5,944	1.89
Ordinary	Sale	2,790	1.89
Ordinary	Sale	8,788	1.89
Ordinary	Sale	5,030	1.89
Ordinary	Sale	8,788	1.89
Ordinary	Sale	2,739	1.89
Ordinary	Sale	8,788	1.89
Ordinary	Sale	4,975	1.8795
Ordinary	Sale	225	1.875
Ordinary	Sale	4,303	1.8745
Ordinary	Sale	91	1.8695
Ordinary	Sale	792	1.8695
Ordinary	Sale	1,183	1.8695
Ordinary	Sale	1,549	1.8695
Ordinary	Sale	100	1.89
Ordinary	Sale	945	1.8745
Ordinary	Sale	4,572	1.89
Ordinary	Sale	6,858	1.89
Ordinary	Sale	3,123	1.89
Ordinary	Sale	1,989	1.89
Ordinary	Sale	2,303	1.8745
Ordinary	Sale	613	1.8865
Ordinary	Sale	1,733	1.8865
Ordinary	Sale	5,186	1.8695
Ordinary	Sale	5,180	1.87
Ordinary	Sale	2,341	1.89
Ordinary	Sale	9,921	1.89
Ordinary	Sale	1,984	1.89
Ordinary	Sale	7,936	1.89
Ordinary	Sale	9,217	1.89
Ordinary	Sale	5,953	1.89
Ordinary	Sale	11,905	1.89
Ordinary	Sale	5,952	1.89
Ordinary	Sale	9,921	1.89
Ordinary	Sale	9,921	1.89
Ordinary	Sale	5,952	1.89
Ordinary	Sale	5,953	1.89
Ordinary	Sale	4,000	1.874831
	Total Purchases	275,802
	Total Sales	471,926

Date of disclosure:	22/11/2017
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6969

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Tesco Plc

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary Shares	Listed Call Option	Sale	1,000	2.200	American options	19/01/2018
Ordinary Shares	Listed Call Option	Sale	5,000,000	2.600	American options	15/12/2017
Ordinary Shares	Listed Call Option	Sale	2,750,000	1.800	American options	21/12/2018
Ordinary Shares	Listed Call Option	Sale	2,000,000	1.850	American options	15/12/2017
Ordinary Shares	Listed Call Option	Sale	1,000,000	1.90	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	3,000,000	1.200	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	8,000	1.4	American options	15/06/2018
Ordinary Shares	Listed Put Option	Purchase	79,000	1.65	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	1,000	1.600	American options	19/01/2018
Ordinary Shares	Listed Put Option	Purchase	30,000	1.600	American options	15/06/2018
Ordinary Shares	Listed Put Option	Purchase	15,000	1.950	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	500,000	2.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	5,000	1.400	American options	16/03/2018
Ordinary Shares	Listed Put Option	Purchase	500,000	1.900	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	40,000	1.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	24,000	1.400	American options	21/09/2018
Ordinary Shares	Listed Put Option	Sale	2,250,000	1	American options	18/09/2020
Ordinary Shares	Listed Put Option	Sale	2,750,000	1.800	American options	21/12/2018
Ordinary Shares	Listed Put Option	Sale	1,000,000	1.700	American options	15/12/2017
Ordinary Shares	Listed Put Option	Sale	1,000,000	1.850	American options	15/12/2017
Ordinary Shares	Listed Put Option	Sale	4,000,000	1.600	American options	21/09/2018
Ordinary Shares	OTC Put Option	Sale	6,000,000	1.600	American options	21/09/2018