TSCO — Tesco News Story

0.000.00%

Last trade - 00:00

Consumer DefensivesConservativeLarge CapNeutral

Market Cap
£29.94bn
Enterprise Value
£40.31bn
Revenue
£69.92bn

All News

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin>

TescoAnnouncement

23/11/2017 12:00

RNS Number : 3704X
Societe Generale SA
23 November 2017
 FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY 
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. 
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: 
(e) Date position held/dealing undertaken:
 For an opening position disclosure, state the latest practicable date prior to the disclosure 22/11/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
 If it is a cash offer or possible cash offer, state "N/A" YES: Booker Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
Ordinary shares: 12,335,041 Shares Interests and 24,881,256 short position
ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position 
Where (1 ADR = 3 ordinary shares)
Interests Short positions

Number % Number %
(1) Relevant securities owned and/or controlled: 12,336,541 0.15 24,881,256 0.30
(2) Cash-settled derivatives:
18,360,939 0.22 1,717,600 0.02
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 17,000,000 0.21 14,953,000 0.18
 TOTAL: 47,697,480 0.58 41,551,856 0.51
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: 
Details, including nature of the rights concerned and relevant percentages: 
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale
Number of securities Price per unit
GBP
Ordinary Purchase 14 1.939
Ordinary Purchase 4,070 1.9195
Ordinary Purchase 649 1.9195
Ordinary Purchase 4,037 1.9425
Ordinary Purchase 1,432 1.9425
Ordinary Purchase 396 1.9425
Ordinary Purchase 517 1.9425
Ordinary Purchase 798 1.9415
Ordinary Purchase 2,453 1.942
Ordinary Purchase 1,136 1.9415
Ordinary Purchase 575 1.9415
Ordinary Purchase 636 1.9415
Ordinary Purchase 4,611 1.943
Ordinary Purchase 1,500 1.943
Ordinary Purchase 2,330 1.9415
Ordinary Purchase 241,089 1.944
Ordinary Purchase 558 1.942
Ordinary Purchase 1,817 1.942
Ordinary Purchase 2,345 1.942
Ordinary Purchase 3,662 1.915
Ordinary Purchase 3,224 1.942
Ordinary Purchase 232 1.942
Ordinary Purchase 420 1.942
Ordinary Purchase 1,700 1.9425
Ordinary Purchase 50 1.9425
Ordinary Purchase 3,299 1.9425
Ordinary Purchase 1 1.9415
Ordinary Purchase 109 1.942
Ordinary Purchase 1,637 1.942
Ordinary Purchase 600 1.942
Ordinary Purchase 420 1.942
Ordinary Purchase 268 1.943
Ordinary Purchase 204 1.942
Ordinary Purchase 620 1.943
Ordinary Purchase 2,500 1.9335
Ordinary Purchase 24 1.949
Ordinary Purchase 1,300 1.9325
Ordinary Purchase 73 1.9415
Ordinary Purchase 1,759 1.9415
Ordinary Purchase 10,995 1.944
Ordinary Purchase 42,555 1.944
Ordinary Purchase 105,339 1.944
Ordinary Purchase 378 1.944
Ordinary Purchase 6,834 1.944
Ordinary Purchase 15,824 1.944
Ordinary Purchase 10,000 1.944
Ordinary Purchase 20,241 1.944
Ordinary Purchase 25,178 1.944
Ordinary Purchase 32,663 1.944
Ordinary Purchase 7,588 1.944
Ordinary Purchase 81,901 1.944
Ordinary Purchase 618 1.944
Ordinary Purchase 9,838 1.944
Ordinary Purchase 20,227 1.944
Ordinary Purchase 43,131 1.944
Ordinary Purchase 3,417 1.944
Ordinary Purchase 15,838 1.944
Ordinary Purchase 15,838 1.944
Ordinary Purchase 3,040 1.949
Ordinary Purchase 5,789 1.9485
Ordinary Purchase 1,439 1.904
Ordinary Purchase 1,585 1.892
Ordinary Purchase 2,521 1.892
Ordinary Purchase 886 1.9095
Ordinary Purchase 2,275 1.952
Ordinary Purchase 978 1.9495
Ordinary Purchase 1,669 1.9495
Ordinary Purchase 484 1.9505
Ordinary Purchase 487 1.9185
Ordinary Purchase 2,306 1.925
Ordinary Purchase 2,307 1.925
Ordinary Purchase 1,915 1.949
Ordinary Purchase 4,428 1.948
Ordinary Purchase 257 1.918
Ordinary Purchase 2,330 1.948
Ordinary Purchase 461 1.945
Ordinary Purchase 3,658 1.945
Ordinary Purchase 931 1.945
Ordinary Purchase 2,321 1.912
Ordinary Purchase 2,320 1.9125
Ordinary Purchase 1,798 1.9095
Ordinary Purchase 307 1.9095
Ordinary Purchase 4,510 1.9445
Ordinary Purchase 2,614 1.905
Ordinary Purchase 2,380 1.91
Ordinary Purchase 601 1.928
Ordinary Purchase 2,701 1.928
Ordinary Purchase 1,094 1.92
Ordinary Purchase 1,517 1.92
Ordinary Purchase 2,680 1.905
Ordinary Purchase 2,339 1.899
Ordinary Purchase 2,629 1.9045
Ordinary Purchase 2,319 1.913
Ordinary Purchase 2,344 1.9425
Ordinary Purchase 198 1.9395
Ordinary Purchase 1,587 1.9395
Ordinary Purchase 2,640 1.905
Ordinary Purchase 3,080 1.93
Ordinary Purchase 4,269 1.9205
Ordinary Purchase 916 1.9045
Ordinary Purchase 2,289 1.937
Ordinary Purchase 2,324 1.9105
Ordinary Purchase 4,337 1.901
Ordinary Purchase 718 1.901
Ordinary Purchase 4,179 1.92
Ordinary Purchase 2,385 1.91
Ordinary Purchase 672 1.901
Ordinary Purchase 1,736 1.942
Ordinary Purchase 610 1.942
Ordinary Purchase 4,255 1.944
Ordinary Purchase 4,671 1.9435
Ordinary Purchase 4,532 1.9475
Ordinary Purchase 2,353 1.932
Ordinary Purchase 2,329 1.906
Ordinary Purchase 2,316 1.9155
Ordinary Purchase 3,360 1.91
Ordinary Purchase 2,287 1.939
Ordinary Purchase 2,538 1.9425
Ordinary Purchase 2,295 1.9305
Ordinary Purchase 2,295 1.931
Ordinary Purchase 2,288 1.9395
Ordinary Purchase 1,356 1.939
Ordinary Purchase 354 1.939
Ordinary Purchase 564 1.939
Ordinary Purchase 2,285 1.948
Ordinary Purchase 3,770 1.947
Ordinary Purchase 2,522 1.9465
Ordinary Purchase 1,149 1.9
Ordinary Purchase 3,854 1.9445
Ordinary Purchase 153 1.893
Ordinary Purchase 3,615 1.893
Ordinary Purchase 323 1.9445
Ordinary Purchase 3,726 1.9445
Ordinary Purchase 2,700 1.9095
Ordinary Purchase 542 1.944
Ordinary Purchase 2,286 1.9395
Ordinary Purchase 2,286 1.94
Ordinary Purchase 2,287 1.939
Ordinary Purchase 2,317 1.9145
Ordinary Purchase 2,294 1.9325
Ordinary Purchase 4,805 1.9345
Ordinary Purchase 2,373 1.909
Ordinary Purchase 2,288 1.9385
Ordinary Purchase 2,275 1.9515
Ordinary Purchase 4,338 1.939
Ordinary Purchase 4,013 1.9395
Ordinary Purchase 225 1.938
Ordinary Purchase 2,122 1.938
Ordinary Purchase 4,196 1.9395
Ordinary Purchase 2,275 1.951
Ordinary Purchase 2,802 1.8925
Ordinary Purchase 2,285 1.94
Ordinary Purchase 2,343 1.94
Ordinary Purchase 3,527 1.9405
Ordinary Purchase 2,637 1.939
Ordinary Purchase 1,259 1.939
Ordinary Purchase 4,391 1.94
Ordinary Purchase 38 1.9395
Ordinary Purchase 3,552 1.94
Ordinary Purchase 1,792 1.9445
Ordinary Purchase 550 1.9445
Ordinary Purchase 2,281 1.946
Ordinary Purchase 621 1.9455
Ordinary Purchase 2,294 1.9325
Ordinary Purchase 2,324 1.91
Ordinary Purchase 2,375 1.917
Ordinary Purchase 2,325 1.91
Ordinary Purchase 446 1.909
Ordinary Purchase 541 1.9455
Ordinary Purchase 1,705 1.9455
Ordinary Purchase 1,862 1.9085
Ordinary Purchase 1,482 1.9515
Ordinary Purchase 849 1.9515
Ordinary Purchase 923 1.9455
Ordinary Purchase 2,326 1.9095
Ordinary Purchase 2,313 1.9185
Ordinary Purchase 1,318 1.946
Ordinary Purchase 658 1.946
Ordinary Purchase 1,040 1.946
Ordinary Purchase 2,746 1.9025
Ordinary Purchase 2,338 1.9
Ordinary Purchase 3,277 1.9085
Ordinary Purchase 531 1.932
Ordinary Purchase 2,239 1.909
Ordinary Purchase 2,332 1.951
Ordinary Purchase 4,409 1.9405
Ordinary Purchase 3,396 1.9405
Ordinary Purchase 1,542 1.9405
Ordinary Purchase 3,209 1.9395
Ordinary Purchase 2,386 1.9095
Ordinary Purchase 2,450 1.909
Ordinary Purchase 653 1.9085
Ordinary Purchase 2,944 1.9515
Ordinary Purchase 2,287 1.9405
Ordinary Purchase 2,317 1.915
Ordinary Purchase 2,284 1.941
Ordinary Purchase 2,452 1.9425
Ordinary Purchase 2,630 1.942
Ordinary Purchase 285 1.942
Ordinary Purchase 2,272 1.952
Ordinary Purchase 484 1.947
Ordinary Purchase 5,378 1.947
Ordinary Purchase 3,261 1.9
Ordinary Purchase 4,942 1.942
Ordinary Purchase 2,286 1.9415
Ordinary Purchase 3,080 1.939
Ordinary Purchase 2,535 1.9405
Ordinary Purchase 776 1.9395
Ordinary Purchase 3,159 1.9395
Ordinary Purchase 2,315 1.916
Ordinary Purchase 4,131 1.945
Ordinary Purchase 4,126 1.9445
Ordinary Purchase 4,084 1.952
Ordinary Purchase 398 1.932
Ordinary Purchase 1,366 1.932
Ordinary Purchase 230 1.918
Ordinary Purchase 3,526 1.922
Ordinary Purchase 247 1.952
Ordinary Purchase 3,875 1.94
Ordinary Purchase 3,087 1.94
Ordinary Purchase 3,334 1.9395
Ordinary Purchase 3,365 1.939
Ordinary Purchase 3,440 1.9385
Ordinary Purchase 2,451 1.9075
Ordinary Purchase 1,414 1.952
Ordinary Purchase 2,798 1.909
Ordinary Purchase 3,308 1.8995
Ordinary Purchase 2,515 1.908
Ordinary Purchase 2,290 1.9375
Ordinary Purchase 3,214 1.9365
Ordinary Purchase 2,413 1.935
Ordinary Purchase 3,166 1.9355
Ordinary Purchase 5,150 1.9345
Ordinary Purchase 397 1.9345
Ordinary Purchase 4,767 1.949
Ordinary Purchase 3,284 1.937
Ordinary Purchase 4,997 1.935
Ordinary Purchase 2,079 1.9345
Ordinary Purchase 1,543 1.9
Ordinary Purchase 6,047 1.9485
Ordinary Purchase 5,090 1.948
Ordinary Purchase 4,977 1.9475
Ordinary Purchase 1,000 1.947
Ordinary Purchase 3,190 1.9435
Ordinary Purchase 1,487 1.952
Ordinary Purchase 986 1.922
Ordinary Purchase 350 1.948
Ordinary Purchase 2,399 1.948
Ordinary Purchase 637 1.948
Ordinary Purchase 1,500 1.9475
Ordinary Purchase 484 1.9475
Ordinary Purchase 1,700 1.9475
Ordinary Purchase 1,759 1.9345
Ordinary Purchase 2,514 1.9325
Ordinary Purchase 2,678 1.9305
Ordinary Purchase 2,415 1.9335
Ordinary Purchase 2,754 1.933
Ordinary Purchase 2,354 1.934
Ordinary Purchase 2,017 1.9325
Ordinary Purchase 6,864 1.932
Ordinary Purchase 481 1.9305
Ordinary Purchase 3,327 1.9295
Ordinary Purchase 2,943 1.93
Ordinary Purchase 319 1.93
Ordinary Purchase 3,660 1.929
Ordinary Purchase 2,365 1.9285
Ordinary Purchase 857 1.9285
Ordinary Purchase 2,646 1.9475
Ordinary Purchase 3,366 1.947
Ordinary Purchase 349 1.947
Ordinary Purchase 790 1.9085
Ordinary Purchase 6,381 1.948
Ordinary Purchase 821 1.9475
Ordinary Purchase 5,507 1.9475
Ordinary Purchase 1,536 1.9085
Ordinary Purchase 6,235 1.947
Ordinary Purchase 3,239 1.923
Ordinary Purchase 3,076 1.948
Ordinary Purchase 690 1.948
Ordinary Purchase 1,300 1.948
Ordinary Purchase 1,179 1.948
Ordinary Purchase 2,313 1.948
Ordinary Purchase 3,302 1.9475
Ordinary Purchase 2,291 1.9355
Ordinary Purchase 2,372 1.899
Ordinary Purchase 2,287 1.9415
Ordinary Purchase 2,288 1.941
Ordinary Purchase 3,557 1.9475
Ordinary Purchase 1,563 1.942
Ordinary Purchase 99 1.9475
Ordinary Purchase 530 1.947
Ordinary Purchase 4,000 1.942
Ordinary Purchase 3,485 1.942
Ordinary Purchase 2,710 1.948
Ordinary Purchase 2,601 1.943
Ordinary Purchase 2,479 1.9025
Ordinary Purchase 1,438 1.9405
Ordinary Purchase 648 1.948
Ordinary Purchase 2,315 1.917
Ordinary Purchase 1,083 1.9475
Ordinary Purchase 868 1.948
Ordinary Purchase 3,499 1.948
Ordinary Purchase 3,828 1.9015
Ordinary Purchase 1,776 1.942
Ordinary Purchase 1,894 1.901
Ordinary Purchase 1,046 1.949
Ordinary Purchase 1,240 1.949
Ordinary Purchase 2,007 1.901
Ordinary Purchase 2,280 1.9485
Ordinary Purchase 3,000 1.949
Ordinary Purchase 1,464 1.949
Ordinary Purchase 1,363 1.9445
Ordinary Purchase 2,808 1.9005
Ordinary Purchase 3,585 1.9005
Ordinary Purchase 923 1.9445
Ordinary Purchase 12,670 1.8845
Ordinary Purchase 2,331 1.919
Ordinary Purchase 2,375 1.9195
Ordinary Purchase 2,580 1.9185
Ordinary Purchase 2,006 1.92
Ordinary Purchase 305 1.92
Ordinary Purchase 2,327 1.9085
Ordinary Purchase 2,284 1.943
Ordinary Purchase 1,210 1.949
Ordinary Purchase 4,069 1.949
Ordinary Purchase 531 1.949
Ordinary Purchase 741 1.949
Ordinary Purchase 2,291 1.9355
Ordinary Purchase 2,291 1.935
Ordinary Purchase 2,339 1.9
Ordinary Purchase 1,910 1.929
Ordinary Purchase 2,358 1.928
Ordinary Purchase 2,310 1.92
Ordinary Purchase 2,310 1.9205
Ordinary Purchase 387 1.929
Ordinary Purchase 2,287 1.9285
Ordinary Purchase 2,339 1.9
Ordinary Purchase 4,244 1.949
Ordinary Purchase 1,826 1.918
Ordinary Purchase 4,629 1.9495
Ordinary Purchase 2,025 1.922
Ordinary Purchase 2,704 1.9185
Ordinary Purchase 2,295 1.9315
Ordinary Purchase 2,660 1.9495
Ordinary Purchase 2,922 1.9495
Ordinary Purchase 2,320 1.913
Ordinary Purchase 4,701 1.8905
Ordinary Purchase 261 1.893
Ordinary Purchase 2,311 1.92
Ordinary Purchase 2,340 1.9025
Ordinary Purchase 2,418 1.952
Ordinary Purchase 2,402 1.9515
Ordinary Purchase 2,310 1.951
Ordinary Purchase 2,431 1.9505
Ordinary Purchase 11 1.9285
Ordinary Purchase 242 1.943
Ordinary Purchase 1,300 1.943
Ordinary Purchase 666 1.922
Ordinary Purchase 3,598 1.922
Ordinary Purchase 348 1.942
Ordinary Purchase 4,979 1.942
Ordinary Purchase 255 1.943019608
Ordinary Purchase 1,750 1.931
Ordinary Purchase 1,000 1.931
Ordinary Purchase 2,500 1.9335
Ordinary Sale 1,816 1.886
Ordinary Sale 1,144 1.8855
Ordinary Sale 1,352 1.886
Ordinary Sale 2,024 1.8855
Ordinary Sale 5,037 1.927
Ordinary Sale 595 1.927
Ordinary Sale 1 1.9435
Ordinary Sale 925 1.9435
Ordinary Sale 1,750 1.89
Ordinary Sale 1,750 1.89
Ordinary Sale 2,186 1.8845
Ordinary Sale 2,954 1.885
Ordinary Sale 1,287 1.9415
Ordinary Sale 2,466 1.8865
Ordinary Sale 2,992 1.887
Ordinary Sale 1,404 1.893
Ordinary Sale 2,216 1.887
Ordinary Sale 1,380 1.926
Ordinary Sale 1,665 1.8915
Ordinary Sale 2,071 1.8995
Ordinary Sale 1,244 1.941
Ordinary Sale 139 1.9435
Ordinary Sale 1,611 1.9435
Ordinary Sale 1,026 1.944
Ordinary Sale 724 1.944
Ordinary Sale 2,270 1.9
Ordinary Sale 1,059 1.8845
Ordinary Sale 2,464 1.8915
Ordinary Sale 1,322 1.8915
Ordinary Sale 316 1.8995
Ordinary Sale 2,186 1.8855
Ordinary Sale 2,519 1.94375
Ordinary Sale 3,968 1.942
Ordinary Sale 3,968 1.942
Ordinary Sale 4,027 1.88525
Ordinary Sale 5,086 1.88525
Ordinary Sale 5,086 1.88525
Ordinary Sale 6,098 1.944
Ordinary Sale 1,250 1.9425
Ordinary Sale 1,250 1.9435
Ordinary Sale 4,563 1.9445
Ordinary Sale 484 1.9445
Ordinary Sale 10,628 1.944
Ordinary Sale 2,717 1.944
Ordinary Sale 5,680 1.886
Ordinary Sale 2,239 1.886
Ordinary Sale 3,168 1.8855
Ordinary Sale 1,212 1.8855
Ordinary Sale 1,726 1.8855
Ordinary Sale 1,442 1.8855
Ordinary Sale 3,168 1.8855
Ordinary Sale 1,080 1.8855
Ordinary Sale 115 1.8855
Ordinary Sale 1,841 1.8855
Ordinary Sale 346 1.8855
Ordinary Sale 1,841 1.8855
Ordinary Sale 3,168 1.8855
Ordinary Sale 1,096 1.8855
Ordinary Sale 3,556 1.8855
Ordinary Sale 2,083 1.932
Ordinary Sale 2,298 1.9315
Ordinary Sale 275 1.932
Ordinary Sale 2,532 1.929
Ordinary Sale 4,914 1.952
Ordinary Sale 11,306 1.952
Ordinary Sale 13,740 1.952
Ordinary Sale 4,322 1.89
Ordinary Sale 2,000 1.929
Ordinary Sale 13,569 1.9435
Ordinary Sale 2,000 1.89
Ordinary Sale 2,322 1.89
Ordinary Sale 4,322 1.89
Ordinary Sale 4,322 1.89
Ordinary Sale 3,500 1.8865
Ordinary Sale 4,322 1.8865
Ordinary Sale 822 1.8865
Ordinary Sale 3,500 1.8865
Ordinary Sale 897 1.887
Ordinary Sale 2,179 1.931
Ordinary Sale 119 1.931
Ordinary Sale 846 1.9315
Ordinary Sale 2,244 1.89
Ordinary Sale 2,078 1.89
Ordinary Sale 2,371 1.89
Ordinary Sale 7,091 1.9345
Ordinary Sale 8,700 1.8925
Ordinary Sale 4,042 1.89
Ordinary Sale 3,073 1.8925
Ordinary Sale 2,615 1.8865
Ordinary Sale 822 1.8865
Ordinary Sale 2,299 1.9305
Ordinary Sale 2,359 1.931
Ordinary Sale 5,000 1.891
Ordinary Sale 3,249 1.887
Ordinary Sale 2,684 1.8865
Ordinary Sale 2,290 1.94
Ordinary Sale 2,487 1.9325
Ordinary Sale 2,299 1.93
Ordinary Sale 2,400 1.8995
Ordinary Sale 1,306 1.927
Ordinary Sale 4,520 1.9425
Ordinary Sale 1,940 1.9425
Ordinary Sale 2,000 1.89
Ordinary Sale 3,920 1.893
Ordinary Sale 3,920 1.893
Ordinary Sale 1,901 1.94
Ordinary Sale 2,399 1.94
Ordinary Sale 1,204 1.9425
Ordinary Sale 4,300 1.94
Ordinary Sale 3,581 1.89
Ordinary Sale 947 1.89
Ordinary Sale 933 1.89
Ordinary Sale 4,322 1.89
Ordinary Sale 3,389 1.89
Ordinary Sale 8,460 1.9425
Ordinary Sale 2,607 1.933
Ordinary Sale 1,641 1.914
Ordinary Sale 2,693 1.914
Ordinary Sale 2,000 1.9425
Ordinary Sale 4,421 1.9345
Ordinary Sale 2,464 1.9315
Ordinary Sale 560 1.932
Ordinary Sale 2,171 1.932
Ordinary Sale 3,093 1.8915
Ordinary Sale 3,644 1.903
Ordinary Sale 3,813 1.9035
Ordinary Sale 4,383 1.9005
Ordinary Sale 2,615 1.931
Ordinary Sale 3,737 1.9405
Ordinary Sale 2,581 1.9315
Ordinary Sale 4,990 1.9395
Ordinary Sale 4,408 1.9395
Ordinary Sale 5,400 1.8915
Ordinary Sale 1,500 1.8915
Ordinary Sale 1,593 1.8915
Ordinary Sale 5,400 1.8915
Ordinary Sale 568 1.894
Ordinary Sale 4,233 1.8915
Ordinary Sale 4,345 1.947
Ordinary Sale 2,934 1.932
Ordinary Sale 2,694 1.9325
Ordinary Sale 1,697 1.933
Ordinary Sale 2,000 1.9
Ordinary Sale 2,299 1.9305
Ordinary Sale 4,543 1.942
Ordinary Sale 4,454 1.943
Ordinary Sale 2,304 1.924
Ordinary Sale 2,304 1.925
Ordinary Sale 2,365 1.9245
Ordinary Sale 2,305 1.9235
Ordinary Sale 2,303 1.926
Ordinary Sale 3,250 1.9405
Ordinary Sale 1,632 1.9405
Ordinary Sale 3,250 1.9405
Ordinary Sale 4,477 1.9405
Ordinary Sale 2,602 1.9405
Ordinary Sale 2,304 1.925
Ordinary Sale 5,633 1.9445
Ordinary Sale 2,340 1.9445
Ordinary Sale 3,293 1.9445
Ordinary Sale 2,313 1.9225
Ordinary Sale 1,618 1.9405
Ordinary Sale 2,623 1.9405
Ordinary Sale 5,683 1.9405
Ordinary Sale 2,343 1.942
Ordinary Sale 2,344 1.9425
Ordinary Sale 3,400 1.9
Ordinary Sale 954 1.933
Ordinary Sale 165 1.9415
Ordinary Sale 2,120 1.9415
Ordinary Sale 2,299 1.931
Ordinary Sale 2,422 1.932
Ordinary Sale 820 1.9325
Ordinary Sale 2,298 1.9305
Ordinary Sale 2,360 1.9315
Ordinary Sale 1,540 1.9325
Ordinary Sale 2,343 1.942
Ordinary Sale 1,567 1.945
Ordinary Sale 3,357 1.945
Ordinary Sale 3,728 1.8845
Ordinary Sale 5,520 1.8845
Ordinary Sale 5,520 1.8845
Ordinary Sale 4,293 1.8865
Ordinary Sale 2,298 1.9305
Ordinary Sale 4,443 1.9445
Ordinary Sale 1,723 1.9445
Ordinary Sale 1,873 1.9445
Ordinary Sale 8,917 1.9445
Ordinary Sale 6,555 1.9445
Ordinary Sale 2,300 1.9305
Ordinary Sale 2,421 1.9325
Ordinary Sale 628 1.933
Ordinary Sale 1,856 1.933
Ordinary Sale 2,299 1.931
Ordinary Sale 2,241 1.9315
Ordinary Sale 2,297 1.931
Ordinary Sale 2,359 1.932
Ordinary Sale 2,352 1.893
Ordinary Sale 1,072 1.9415
Ordinary Sale 4,520 1.9415
Ordinary Sale 2,000 1.9415
Ordinary Sale 2,479 1.9415
Ordinary Sale 2,299 1.9305
Ordinary Sale 2,359 1.9315
Ordinary Sale 2,299 1.931
Ordinary Sale 885 1.932
Ordinary Sale 4,517 1.908
Ordinary Sale 4,250 1.952
Ordinary Sale 1,536 1.932
Ordinary Sale 4,400 1.952
Ordinary Sale 91 1.952
Ordinary Sale 8,184 1.944
Ordinary Sale 7,420 1.944
Ordinary Sale 11,960 1.944
Ordinary Sale 13,669 1.944
Ordinary Sale 15,377 1.944
Ordinary Sale 10,251 1.944
Ordinary Sale 3,417 1.944
Ordinary Sale 3,417 1.944
Ordinary Sale 1,195 1.944
Ordinary Sale 11,960 1.944
Ordinary Sale 15,377 1.944
Ordinary Sale 15,377 1.944
Ordinary Sale 10,252 1.944
Ordinary Sale 8,543 1.944
Ordinary Sale 10,251 1.944
Ordinary Sale 6,834 1.944
Ordinary Sale 5,125 1.944
Ordinary Sale 6,835 1.944
Ordinary Sale 5,126 1.944
Ordinary Sale 3,417 1.944
Ordinary Sale 3,418 1.944
Ordinary Sale 11,960 1.944
Ordinary Sale 17,086 1.944
Ordinary Sale 6,834 1.944
Ordinary Sale 58 1.9315
Ordinary Sale 512 1.9345
Ordinary Sale 1,846 1.9345
Ordinary Sale 364 1.9345
Ordinary Sale 1,444 1.8875
Ordinary Sale 2,100 1.89
Ordinary Sale 1,750 1.9435
Ordinary Sale 308 1.9445
Ordinary Sale 4,919 1.9445
Ordinary Sale 675 1.9435
Ordinary Sale 1,917 1.9435
Ordinary Sale 3,811 1.9445
Ordinary Sale 2,592 1.9435
Ordinary Sale 5,227 1.9445
Ordinary Sale 1,416 1.9445
Ordinary Sale 5,965 1.9445
Ordinary Sale 1,444 1.8845
Ordinary Sale 641 1.8845
Ordinary Sale 803 1.8845
Ordinary Sale 1,404 1.942
Ordinary Sale 1,565 1.9415
Ordinary Sale 115,080 1.944

Total Purchases 1,474,399 

Total Sales 971,901 
  
(b) Cash-settled derivative transactions
Class of relevant security Product description
e.g. CFD Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit GBP





(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type
e.g. American, European etc. Expiry date Option money paid/ received per unit GBP








(ii) Exercise
Class of relevant security Product description
e.g. call option Exercising/ exercised against Number of securities Exercise price per unit GBP




(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing
e.g. subscription, conversion Details Price per unit (if applicable) GBP



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 23/11/2017
Contact name: Olivier Vero
Telephone number: +44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.


SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Tesco Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit
EUR Type
e.g. American, European etc. Expiry date
Ordinary Shares Listed Call Option Sale 1,000 2.200 American options 19/01/2018
Ordinary Shares Listed Call Option Sale 5,000,000 2.600 American options 15/12/2017
Ordinary Shares Listed Call Option Sale 2,750,000 1.800 American options 21/12/2018
Ordinary Shares Listed Call Option Sale 2,000,000 1.850 American options 15/12/2017
Ordinary Shares Listed Call Option Sale 1,000,000 1.90 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 3,000,000 1.200 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 8,000 1.4 American options 15/06/2018
Ordinary Shares Listed Put Option Purchase 79,000 1.65 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 1,000 1.600 American options 19/01/2018
Ordinary Shares Listed Put Option Purchase 30,000 1.600 American options 15/06/2018
Ordinary Shares Listed Put Option Purchase 15,000 1.950 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 500,000 2.400 American options 21/12/2018
Ordinary Shares Listed Put Option Purchase 5,000 1.400 American options 16/03/2018
Ordinary Shares Listed Put Option Purchase 500,000 1.900 American options 15/12/2017
Ordinary Shares Listed Put Option Purchase 40,000 1.400 American options 21/12/2018
Ordinary Shares Listed Put Option Purchase 24,000 1.400 American options 21/09/2018
Ordinary Shares Listed Put Option Sale 2,250,000 1 American options 18/09/2020
Ordinary Shares Listed Put Option Sale 2,750,000 1.800 American options 21/12/2018
Ordinary Shares Listed Put Option Sale 1,000,000 1.700 American options 15/12/2017
Ordinary Shares Listed Put Option Sale 1,000,000 1.850 American options 15/12/2017
Ordinary Shares Listed Put Option Sale 4,000,000 1.600 American options 21/09/2018
Ordinary Shares OTC Put Option Sale  6,000,000 
1.600 American options 21/09/2018
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETEAFFDASDXFFF

TSCO — Tesco News Story

REG - Societe Generale SA Tesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin>

Date of disclosure:

Contact name:

Telephone number:

Recent news on Tesco

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Director/PDMR Shareholding

REG - Tesco PLC - Total Voting Rights

REG - Tesco PLC - Director/PDMR Shareholding

(a) Full name of discloser:	Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	22/11/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Booker Group Plc

Class of relevant security:	Ordinary shares: 12,335,041 Shares Interests and 24,881,256 short position ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 3 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	12,336,541	0.15	24,881,256	0.30
(2) Cash-settled derivatives:	18,360,939	0.22	1,717,600	0.02
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	17,000,000	0.21	14,953,000	0.18
TOTAL:	47,697,480	0.58	41,551,856	0.51

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	14	1.939
Ordinary	Purchase	4,070	1.9195
Ordinary	Purchase	649	1.9195
Ordinary	Purchase	4,037	1.9425
Ordinary	Purchase	1,432	1.9425
Ordinary	Purchase	396	1.9425
Ordinary	Purchase	517	1.9425
Ordinary	Purchase	798	1.9415
Ordinary	Purchase	2,453	1.942
Ordinary	Purchase	1,136	1.9415
Ordinary	Purchase	575	1.9415
Ordinary	Purchase	636	1.9415
Ordinary	Purchase	4,611	1.943
Ordinary	Purchase	1,500	1.943
Ordinary	Purchase	2,330	1.9415
Ordinary	Purchase	241,089	1.944
Ordinary	Purchase	558	1.942
Ordinary	Purchase	1,817	1.942
Ordinary	Purchase	2,345	1.942
Ordinary	Purchase	3,662	1.915
Ordinary	Purchase	3,224	1.942
Ordinary	Purchase	232	1.942
Ordinary	Purchase	420	1.942
Ordinary	Purchase	1,700	1.9425
Ordinary	Purchase	50	1.9425
Ordinary	Purchase	3,299	1.9425
Ordinary	Purchase	1	1.9415
Ordinary	Purchase	109	1.942
Ordinary	Purchase	1,637	1.942
Ordinary	Purchase	600	1.942
Ordinary	Purchase	420	1.942
Ordinary	Purchase	268	1.943
Ordinary	Purchase	204	1.942
Ordinary	Purchase	620	1.943
Ordinary	Purchase	2,500	1.9335
Ordinary	Purchase	24	1.949
Ordinary	Purchase	1,300	1.9325
Ordinary	Purchase	73	1.9415
Ordinary	Purchase	1,759	1.9415
Ordinary	Purchase	10,995	1.944
Ordinary	Purchase	42,555	1.944
Ordinary	Purchase	105,339	1.944
Ordinary	Purchase	378	1.944
Ordinary	Purchase	6,834	1.944
Ordinary	Purchase	15,824	1.944
Ordinary	Purchase	10,000	1.944
Ordinary	Purchase	20,241	1.944
Ordinary	Purchase	25,178	1.944
Ordinary	Purchase	32,663	1.944
Ordinary	Purchase	7,588	1.944
Ordinary	Purchase	81,901	1.944
Ordinary	Purchase	618	1.944
Ordinary	Purchase	9,838	1.944
Ordinary	Purchase	20,227	1.944
Ordinary	Purchase	43,131	1.944
Ordinary	Purchase	3,417	1.944
Ordinary	Purchase	15,838	1.944
Ordinary	Purchase	15,838	1.944
Ordinary	Purchase	3,040	1.949
Ordinary	Purchase	5,789	1.9485
Ordinary	Purchase	1,439	1.904
Ordinary	Purchase	1,585	1.892
Ordinary	Purchase	2,521	1.892
Ordinary	Purchase	886	1.9095
Ordinary	Purchase	2,275	1.952
Ordinary	Purchase	978	1.9495
Ordinary	Purchase	1,669	1.9495
Ordinary	Purchase	484	1.9505
Ordinary	Purchase	487	1.9185
Ordinary	Purchase	2,306	1.925
Ordinary	Purchase	2,307	1.925
Ordinary	Purchase	1,915	1.949
Ordinary	Purchase	4,428	1.948
Ordinary	Purchase	257	1.918
Ordinary	Purchase	2,330	1.948
Ordinary	Purchase	461	1.945
Ordinary	Purchase	3,658	1.945
Ordinary	Purchase	931	1.945
Ordinary	Purchase	2,321	1.912
Ordinary	Purchase	2,320	1.9125
Ordinary	Purchase	1,798	1.9095
Ordinary	Purchase	307	1.9095
Ordinary	Purchase	4,510	1.9445
Ordinary	Purchase	2,614	1.905
Ordinary	Purchase	2,380	1.91
Ordinary	Purchase	601	1.928
Ordinary	Purchase	2,701	1.928
Ordinary	Purchase	1,094	1.92
Ordinary	Purchase	1,517	1.92
Ordinary	Purchase	2,680	1.905
Ordinary	Purchase	2,339	1.899
Ordinary	Purchase	2,629	1.9045
Ordinary	Purchase	2,319	1.913
Ordinary	Purchase	2,344	1.9425
Ordinary	Purchase	198	1.9395
Ordinary	Purchase	1,587	1.9395
Ordinary	Purchase	2,640	1.905
Ordinary	Purchase	3,080	1.93
Ordinary	Purchase	4,269	1.9205
Ordinary	Purchase	916	1.9045
Ordinary	Purchase	2,289	1.937
Ordinary	Purchase	2,324	1.9105
Ordinary	Purchase	4,337	1.901
Ordinary	Purchase	718	1.901
Ordinary	Purchase	4,179	1.92
Ordinary	Purchase	2,385	1.91
Ordinary	Purchase	672	1.901
Ordinary	Purchase	1,736	1.942
Ordinary	Purchase	610	1.942
Ordinary	Purchase	4,255	1.944
Ordinary	Purchase	4,671	1.9435
Ordinary	Purchase	4,532	1.9475
Ordinary	Purchase	2,353	1.932
Ordinary	Purchase	2,329	1.906
Ordinary	Purchase	2,316	1.9155
Ordinary	Purchase	3,360	1.91
Ordinary	Purchase	2,287	1.939
Ordinary	Purchase	2,538	1.9425
Ordinary	Purchase	2,295	1.9305
Ordinary	Purchase	2,295	1.931
Ordinary	Purchase	2,288	1.9395
Ordinary	Purchase	1,356	1.939
Ordinary	Purchase	354	1.939
Ordinary	Purchase	564	1.939
Ordinary	Purchase	2,285	1.948
Ordinary	Purchase	3,770	1.947
Ordinary	Purchase	2,522	1.9465
Ordinary	Purchase	1,149	1.9
Ordinary	Purchase	3,854	1.9445
Ordinary	Purchase	153	1.893
Ordinary	Purchase	3,615	1.893
Ordinary	Purchase	323	1.9445
Ordinary	Purchase	3,726	1.9445
Ordinary	Purchase	2,700	1.9095
Ordinary	Purchase	542	1.944
Ordinary	Purchase	2,286	1.9395
Ordinary	Purchase	2,286	1.94
Ordinary	Purchase	2,287	1.939
Ordinary	Purchase	2,317	1.9145
Ordinary	Purchase	2,294	1.9325
Ordinary	Purchase	4,805	1.9345
Ordinary	Purchase	2,373	1.909
Ordinary	Purchase	2,288	1.9385
Ordinary	Purchase	2,275	1.9515
Ordinary	Purchase	4,338	1.939
Ordinary	Purchase	4,013	1.9395
Ordinary	Purchase	225	1.938
Ordinary	Purchase	2,122	1.938
Ordinary	Purchase	4,196	1.9395
Ordinary	Purchase	2,275	1.951
Ordinary	Purchase	2,802	1.8925
Ordinary	Purchase	2,285	1.94
Ordinary	Purchase	2,343	1.94
Ordinary	Purchase	3,527	1.9405
Ordinary	Purchase	2,637	1.939
Ordinary	Purchase	1,259	1.939
Ordinary	Purchase	4,391	1.94
Ordinary	Purchase	38	1.9395
Ordinary	Purchase	3,552	1.94
Ordinary	Purchase	1,792	1.9445
Ordinary	Purchase	550	1.9445
Ordinary	Purchase	2,281	1.946
Ordinary	Purchase	621	1.9455
Ordinary	Purchase	2,294	1.9325
Ordinary	Purchase	2,324	1.91
Ordinary	Purchase	2,375	1.917
Ordinary	Purchase	2,325	1.91
Ordinary	Purchase	446	1.909
Ordinary	Purchase	541	1.9455
Ordinary	Purchase	1,705	1.9455
Ordinary	Purchase	1,862	1.9085
Ordinary	Purchase	1,482	1.9515
Ordinary	Purchase	849	1.9515
Ordinary	Purchase	923	1.9455
Ordinary	Purchase	2,326	1.9095
Ordinary	Purchase	2,313	1.9185
Ordinary	Purchase	1,318	1.946
Ordinary	Purchase	658	1.946
Ordinary	Purchase	1,040	1.946
Ordinary	Purchase	2,746	1.9025
Ordinary	Purchase	2,338	1.9
Ordinary	Purchase	3,277	1.9085
Ordinary	Purchase	531	1.932
Ordinary	Purchase	2,239	1.909
Ordinary	Purchase	2,332	1.951
Ordinary	Purchase	4,409	1.9405
Ordinary	Purchase	3,396	1.9405
Ordinary	Purchase	1,542	1.9405
Ordinary	Purchase	3,209	1.9395
Ordinary	Purchase	2,386	1.9095
Ordinary	Purchase	2,450	1.909
Ordinary	Purchase	653	1.9085
Ordinary	Purchase	2,944	1.9515
Ordinary	Purchase	2,287	1.9405
Ordinary	Purchase	2,317	1.915
Ordinary	Purchase	2,284	1.941
Ordinary	Purchase	2,452	1.9425
Ordinary	Purchase	2,630	1.942
Ordinary	Purchase	285	1.942
Ordinary	Purchase	2,272	1.952
Ordinary	Purchase	484	1.947
Ordinary	Purchase	5,378	1.947
Ordinary	Purchase	3,261	1.9
Ordinary	Purchase	4,942	1.942
Ordinary	Purchase	2,286	1.9415
Ordinary	Purchase	3,080	1.939
Ordinary	Purchase	2,535	1.9405
Ordinary	Purchase	776	1.9395
Ordinary	Purchase	3,159	1.9395
Ordinary	Purchase	2,315	1.916
Ordinary	Purchase	4,131	1.945
Ordinary	Purchase	4,126	1.9445
Ordinary	Purchase	4,084	1.952
Ordinary	Purchase	398	1.932
Ordinary	Purchase	1,366	1.932
Ordinary	Purchase	230	1.918
Ordinary	Purchase	3,526	1.922
Ordinary	Purchase	247	1.952
Ordinary	Purchase	3,875	1.94
Ordinary	Purchase	3,087	1.94
Ordinary	Purchase	3,334	1.9395
Ordinary	Purchase	3,365	1.939
Ordinary	Purchase	3,440	1.9385
Ordinary	Purchase	2,451	1.9075
Ordinary	Purchase	1,414	1.952
Ordinary	Purchase	2,798	1.909
Ordinary	Purchase	3,308	1.8995
Ordinary	Purchase	2,515	1.908
Ordinary	Purchase	2,290	1.9375
Ordinary	Purchase	3,214	1.9365
Ordinary	Purchase	2,413	1.935
Ordinary	Purchase	3,166	1.9355
Ordinary	Purchase	5,150	1.9345
Ordinary	Purchase	397	1.9345
Ordinary	Purchase	4,767	1.949
Ordinary	Purchase	3,284	1.937
Ordinary	Purchase	4,997	1.935
Ordinary	Purchase	2,079	1.9345
Ordinary	Purchase	1,543	1.9
Ordinary	Purchase	6,047	1.9485
Ordinary	Purchase	5,090	1.948
Ordinary	Purchase	4,977	1.9475
Ordinary	Purchase	1,000	1.947
Ordinary	Purchase	3,190	1.9435
Ordinary	Purchase	1,487	1.952
Ordinary	Purchase	986	1.922
Ordinary	Purchase	350	1.948
Ordinary	Purchase	2,399	1.948
Ordinary	Purchase	637	1.948
Ordinary	Purchase	1,500	1.9475
Ordinary	Purchase	484	1.9475
Ordinary	Purchase	1,700	1.9475
Ordinary	Purchase	1,759	1.9345
Ordinary	Purchase	2,514	1.9325
Ordinary	Purchase	2,678	1.9305
Ordinary	Purchase	2,415	1.9335
Ordinary	Purchase	2,754	1.933
Ordinary	Purchase	2,354	1.934
Ordinary	Purchase	2,017	1.9325
Ordinary	Purchase	6,864	1.932
Ordinary	Purchase	481	1.9305
Ordinary	Purchase	3,327	1.9295
Ordinary	Purchase	2,943	1.93
Ordinary	Purchase	319	1.93
Ordinary	Purchase	3,660	1.929
Ordinary	Purchase	2,365	1.9285
Ordinary	Purchase	857	1.9285
Ordinary	Purchase	2,646	1.9475
Ordinary	Purchase	3,366	1.947
Ordinary	Purchase	349	1.947
Ordinary	Purchase	790	1.9085
Ordinary	Purchase	6,381	1.948
Ordinary	Purchase	821	1.9475
Ordinary	Purchase	5,507	1.9475
Ordinary	Purchase	1,536	1.9085
Ordinary	Purchase	6,235	1.947
Ordinary	Purchase	3,239	1.923
Ordinary	Purchase	3,076	1.948
Ordinary	Purchase	690	1.948
Ordinary	Purchase	1,300	1.948
Ordinary	Purchase	1,179	1.948
Ordinary	Purchase	2,313	1.948
Ordinary	Purchase	3,302	1.9475
Ordinary	Purchase	2,291	1.9355
Ordinary	Purchase	2,372	1.899
Ordinary	Purchase	2,287	1.9415
Ordinary	Purchase	2,288	1.941
Ordinary	Purchase	3,557	1.9475
Ordinary	Purchase	1,563	1.942
Ordinary	Purchase	99	1.9475
Ordinary	Purchase	530	1.947
Ordinary	Purchase	4,000	1.942
Ordinary	Purchase	3,485	1.942
Ordinary	Purchase	2,710	1.948
Ordinary	Purchase	2,601	1.943
Ordinary	Purchase	2,479	1.9025
Ordinary	Purchase	1,438	1.9405
Ordinary	Purchase	648	1.948
Ordinary	Purchase	2,315	1.917
Ordinary	Purchase	1,083	1.9475
Ordinary	Purchase	868	1.948
Ordinary	Purchase	3,499	1.948
Ordinary	Purchase	3,828	1.9015
Ordinary	Purchase	1,776	1.942
Ordinary	Purchase	1,894	1.901
Ordinary	Purchase	1,046	1.949
Ordinary	Purchase	1,240	1.949
Ordinary	Purchase	2,007	1.901
Ordinary	Purchase	2,280	1.9485
Ordinary	Purchase	3,000	1.949
Ordinary	Purchase	1,464	1.949
Ordinary	Purchase	1,363	1.9445
Ordinary	Purchase	2,808	1.9005
Ordinary	Purchase	3,585	1.9005
Ordinary	Purchase	923	1.9445
Ordinary	Purchase	12,670	1.8845
Ordinary	Purchase	2,331	1.919
Ordinary	Purchase	2,375	1.9195
Ordinary	Purchase	2,580	1.9185
Ordinary	Purchase	2,006	1.92
Ordinary	Purchase	305	1.92
Ordinary	Purchase	2,327	1.9085
Ordinary	Purchase	2,284	1.943
Ordinary	Purchase	1,210	1.949
Ordinary	Purchase	4,069	1.949
Ordinary	Purchase	531	1.949
Ordinary	Purchase	741	1.949
Ordinary	Purchase	2,291	1.9355
Ordinary	Purchase	2,291	1.935
Ordinary	Purchase	2,339	1.9
Ordinary	Purchase	1,910	1.929
Ordinary	Purchase	2,358	1.928
Ordinary	Purchase	2,310	1.92
Ordinary	Purchase	2,310	1.9205
Ordinary	Purchase	387	1.929
Ordinary	Purchase	2,287	1.9285
Ordinary	Purchase	2,339	1.9
Ordinary	Purchase	4,244	1.949
Ordinary	Purchase	1,826	1.918
Ordinary	Purchase	4,629	1.9495
Ordinary	Purchase	2,025	1.922
Ordinary	Purchase	2,704	1.9185
Ordinary	Purchase	2,295	1.9315
Ordinary	Purchase	2,660	1.9495
Ordinary	Purchase	2,922	1.9495
Ordinary	Purchase	2,320	1.913
Ordinary	Purchase	4,701	1.8905
Ordinary	Purchase	261	1.893
Ordinary	Purchase	2,311	1.92
Ordinary	Purchase	2,340	1.9025
Ordinary	Purchase	2,418	1.952
Ordinary	Purchase	2,402	1.9515
Ordinary	Purchase	2,310	1.951
Ordinary	Purchase	2,431	1.9505
Ordinary	Purchase	11	1.9285
Ordinary	Purchase	242	1.943
Ordinary	Purchase	1,300	1.943
Ordinary	Purchase	666	1.922
Ordinary	Purchase	3,598	1.922
Ordinary	Purchase	348	1.942
Ordinary	Purchase	4,979	1.942
Ordinary	Purchase	255	1.943019608
Ordinary	Purchase	1,750	1.931
Ordinary	Purchase	1,000	1.931
Ordinary	Purchase	2,500	1.9335
Ordinary	Sale	1,816	1.886
Ordinary	Sale	1,144	1.8855
Ordinary	Sale	1,352	1.886
Ordinary	Sale	2,024	1.8855
Ordinary	Sale	5,037	1.927
Ordinary	Sale	595	1.927
Ordinary	Sale	1	1.9435
Ordinary	Sale	925	1.9435
Ordinary	Sale	1,750	1.89
Ordinary	Sale	1,750	1.89
Ordinary	Sale	2,186	1.8845
Ordinary	Sale	2,954	1.885
Ordinary	Sale	1,287	1.9415
Ordinary	Sale	2,466	1.8865
Ordinary	Sale	2,992	1.887
Ordinary	Sale	1,404	1.893
Ordinary	Sale	2,216	1.887
Ordinary	Sale	1,380	1.926
Ordinary	Sale	1,665	1.8915
Ordinary	Sale	2,071	1.8995
Ordinary	Sale	1,244	1.941
Ordinary	Sale	139	1.9435
Ordinary	Sale	1,611	1.9435
Ordinary	Sale	1,026	1.944
Ordinary	Sale	724	1.944
Ordinary	Sale	2,270	1.9
Ordinary	Sale	1,059	1.8845
Ordinary	Sale	2,464	1.8915
Ordinary	Sale	1,322	1.8915
Ordinary	Sale	316	1.8995
Ordinary	Sale	2,186	1.8855
Ordinary	Sale	2,519	1.94375
Ordinary	Sale	3,968	1.942
Ordinary	Sale	3,968	1.942
Ordinary	Sale	4,027	1.88525
Ordinary	Sale	5,086	1.88525
Ordinary	Sale	5,086	1.88525
Ordinary	Sale	6,098	1.944
Ordinary	Sale	1,250	1.9425
Ordinary	Sale	1,250	1.9435
Ordinary	Sale	4,563	1.9445
Ordinary	Sale	484	1.9445
Ordinary	Sale	10,628	1.944
Ordinary	Sale	2,717	1.944
Ordinary	Sale	5,680	1.886
Ordinary	Sale	2,239	1.886
Ordinary	Sale	3,168	1.8855
Ordinary	Sale	1,212	1.8855
Ordinary	Sale	1,726	1.8855
Ordinary	Sale	1,442	1.8855
Ordinary	Sale	3,168	1.8855
Ordinary	Sale	1,080	1.8855
Ordinary	Sale	115	1.8855
Ordinary	Sale	1,841	1.8855
Ordinary	Sale	346	1.8855
Ordinary	Sale	1,841	1.8855
Ordinary	Sale	3,168	1.8855
Ordinary	Sale	1,096	1.8855
Ordinary	Sale	3,556	1.8855
Ordinary	Sale	2,083	1.932
Ordinary	Sale	2,298	1.9315
Ordinary	Sale	275	1.932
Ordinary	Sale	2,532	1.929
Ordinary	Sale	4,914	1.952
Ordinary	Sale	11,306	1.952
Ordinary	Sale	13,740	1.952
Ordinary	Sale	4,322	1.89
Ordinary	Sale	2,000	1.929
Ordinary	Sale	13,569	1.9435
Ordinary	Sale	2,000	1.89
Ordinary	Sale	2,322	1.89
Ordinary	Sale	4,322	1.89
Ordinary	Sale	4,322	1.89
Ordinary	Sale	3,500	1.8865
Ordinary	Sale	4,322	1.8865
Ordinary	Sale	822	1.8865
Ordinary	Sale	3,500	1.8865
Ordinary	Sale	897	1.887
Ordinary	Sale	2,179	1.931
Ordinary	Sale	119	1.931
Ordinary	Sale	846	1.9315
Ordinary	Sale	2,244	1.89
Ordinary	Sale	2,078	1.89
Ordinary	Sale	2,371	1.89
Ordinary	Sale	7,091	1.9345
Ordinary	Sale	8,700	1.8925
Ordinary	Sale	4,042	1.89
Ordinary	Sale	3,073	1.8925
Ordinary	Sale	2,615	1.8865
Ordinary	Sale	822	1.8865
Ordinary	Sale	2,299	1.9305
Ordinary	Sale	2,359	1.931
Ordinary	Sale	5,000	1.891
Ordinary	Sale	3,249	1.887
Ordinary	Sale	2,684	1.8865
Ordinary	Sale	2,290	1.94
Ordinary	Sale	2,487	1.9325
Ordinary	Sale	2,299	1.93
Ordinary	Sale	2,400	1.8995
Ordinary	Sale	1,306	1.927
Ordinary	Sale	4,520	1.9425
Ordinary	Sale	1,940	1.9425
Ordinary	Sale	2,000	1.89
Ordinary	Sale	3,920	1.893
Ordinary	Sale	3,920	1.893
Ordinary	Sale	1,901	1.94
Ordinary	Sale	2,399	1.94
Ordinary	Sale	1,204	1.9425
Ordinary	Sale	4,300	1.94
Ordinary	Sale	3,581	1.89
Ordinary	Sale	947	1.89
Ordinary	Sale	933	1.89
Ordinary	Sale	4,322	1.89
Ordinary	Sale	3,389	1.89
Ordinary	Sale	8,460	1.9425
Ordinary	Sale	2,607	1.933
Ordinary	Sale	1,641	1.914
Ordinary	Sale	2,693	1.914
Ordinary	Sale	2,000	1.9425
Ordinary	Sale	4,421	1.9345
Ordinary	Sale	2,464	1.9315
Ordinary	Sale	560	1.932
Ordinary	Sale	2,171	1.932
Ordinary	Sale	3,093	1.8915
Ordinary	Sale	3,644	1.903
Ordinary	Sale	3,813	1.9035
Ordinary	Sale	4,383	1.9005
Ordinary	Sale	2,615	1.931
Ordinary	Sale	3,737	1.9405
Ordinary	Sale	2,581	1.9315
Ordinary	Sale	4,990	1.9395
Ordinary	Sale	4,408	1.9395
Ordinary	Sale	5,400	1.8915
Ordinary	Sale	1,500	1.8915
Ordinary	Sale	1,593	1.8915
Ordinary	Sale	5,400	1.8915
Ordinary	Sale	568	1.894
Ordinary	Sale	4,233	1.8915
Ordinary	Sale	4,345	1.947
Ordinary	Sale	2,934	1.932
Ordinary	Sale	2,694	1.9325
Ordinary	Sale	1,697	1.933
Ordinary	Sale	2,000	1.9
Ordinary	Sale	2,299	1.9305
Ordinary	Sale	4,543	1.942
Ordinary	Sale	4,454	1.943
Ordinary	Sale	2,304	1.924
Ordinary	Sale	2,304	1.925
Ordinary	Sale	2,365	1.9245
Ordinary	Sale	2,305	1.9235
Ordinary	Sale	2,303	1.926
Ordinary	Sale	3,250	1.9405
Ordinary	Sale	1,632	1.9405
Ordinary	Sale	3,250	1.9405
Ordinary	Sale	4,477	1.9405
Ordinary	Sale	2,602	1.9405
Ordinary	Sale	2,304	1.925
Ordinary	Sale	5,633	1.9445
Ordinary	Sale	2,340	1.9445
Ordinary	Sale	3,293	1.9445
Ordinary	Sale	2,313	1.9225
Ordinary	Sale	1,618	1.9405
Ordinary	Sale	2,623	1.9405
Ordinary	Sale	5,683	1.9405
Ordinary	Sale	2,343	1.942
Ordinary	Sale	2,344	1.9425
Ordinary	Sale	3,400	1.9
Ordinary	Sale	954	1.933
Ordinary	Sale	165	1.9415
Ordinary	Sale	2,120	1.9415
Ordinary	Sale	2,299	1.931
Ordinary	Sale	2,422	1.932
Ordinary	Sale	820	1.9325
Ordinary	Sale	2,298	1.9305
Ordinary	Sale	2,360	1.9315
Ordinary	Sale	1,540	1.9325
Ordinary	Sale	2,343	1.942
Ordinary	Sale	1,567	1.945
Ordinary	Sale	3,357	1.945
Ordinary	Sale	3,728	1.8845
Ordinary	Sale	5,520	1.8845
Ordinary	Sale	5,520	1.8845
Ordinary	Sale	4,293	1.8865
Ordinary	Sale	2,298	1.9305
Ordinary	Sale	4,443	1.9445
Ordinary	Sale	1,723	1.9445
Ordinary	Sale	1,873	1.9445
Ordinary	Sale	8,917	1.9445
Ordinary	Sale	6,555	1.9445
Ordinary	Sale	2,300	1.9305
Ordinary	Sale	2,421	1.9325
Ordinary	Sale	628	1.933
Ordinary	Sale	1,856	1.933
Ordinary	Sale	2,299	1.931
Ordinary	Sale	2,241	1.9315
Ordinary	Sale	2,297	1.931
Ordinary	Sale	2,359	1.932
Ordinary	Sale	2,352	1.893
Ordinary	Sale	1,072	1.9415
Ordinary	Sale	4,520	1.9415
Ordinary	Sale	2,000	1.9415
Ordinary	Sale	2,479	1.9415
Ordinary	Sale	2,299	1.9305
Ordinary	Sale	2,359	1.9315
Ordinary	Sale	2,299	1.931
Ordinary	Sale	885	1.932
Ordinary	Sale	4,517	1.908
Ordinary	Sale	4,250	1.952
Ordinary	Sale	1,536	1.932
Ordinary	Sale	4,400	1.952
Ordinary	Sale	91	1.952
Ordinary	Sale	8,184	1.944
Ordinary	Sale	7,420	1.944
Ordinary	Sale	11,960	1.944
Ordinary	Sale	13,669	1.944
Ordinary	Sale	15,377	1.944
Ordinary	Sale	10,251	1.944
Ordinary	Sale	3,417	1.944
Ordinary	Sale	3,417	1.944
Ordinary	Sale	1,195	1.944
Ordinary	Sale	11,960	1.944
Ordinary	Sale	15,377	1.944
Ordinary	Sale	15,377	1.944
Ordinary	Sale	10,252	1.944
Ordinary	Sale	8,543	1.944
Ordinary	Sale	10,251	1.944
Ordinary	Sale	6,834	1.944
Ordinary	Sale	5,125	1.944
Ordinary	Sale	6,835	1.944
Ordinary	Sale	5,126	1.944
Ordinary	Sale	3,417	1.944
Ordinary	Sale	3,418	1.944
Ordinary	Sale	11,960	1.944
Ordinary	Sale	17,086	1.944
Ordinary	Sale	6,834	1.944
Ordinary	Sale	58	1.9315
Ordinary	Sale	512	1.9345
Ordinary	Sale	1,846	1.9345
Ordinary	Sale	364	1.9345
Ordinary	Sale	1,444	1.8875
Ordinary	Sale	2,100	1.89
Ordinary	Sale	1,750	1.9435
Ordinary	Sale	308	1.9445
Ordinary	Sale	4,919	1.9445
Ordinary	Sale	675	1.9435
Ordinary	Sale	1,917	1.9435
Ordinary	Sale	3,811	1.9445
Ordinary	Sale	2,592	1.9435
Ordinary	Sale	5,227	1.9445
Ordinary	Sale	1,416	1.9445
Ordinary	Sale	5,965	1.9445
Ordinary	Sale	1,444	1.8845
Ordinary	Sale	641	1.8845
Ordinary	Sale	803	1.8845
Ordinary	Sale	1,404	1.942
Ordinary	Sale	1,565	1.9415
Ordinary	Sale	115,080	1.944
	Total Purchases	1,474,399
	Total Sales	971,901

Date of disclosure:	23/11/2017
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6969

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Tesco Plc

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
Ordinary Shares	Listed Call Option	Sale	1,000	2.200	American options	19/01/2018
Ordinary Shares	Listed Call Option	Sale	5,000,000	2.600	American options	15/12/2017
Ordinary Shares	Listed Call Option	Sale	2,750,000	1.800	American options	21/12/2018
Ordinary Shares	Listed Call Option	Sale	2,000,000	1.850	American options	15/12/2017
Ordinary Shares	Listed Call Option	Sale	1,000,000	1.90	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	3,000,000	1.200	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	8,000	1.4	American options	15/06/2018
Ordinary Shares	Listed Put Option	Purchase	79,000	1.65	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	1,000	1.600	American options	19/01/2018
Ordinary Shares	Listed Put Option	Purchase	30,000	1.600	American options	15/06/2018
Ordinary Shares	Listed Put Option	Purchase	15,000	1.950	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	500,000	2.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	5,000	1.400	American options	16/03/2018
Ordinary Shares	Listed Put Option	Purchase	500,000	1.900	American options	15/12/2017
Ordinary Shares	Listed Put Option	Purchase	40,000	1.400	American options	21/12/2018
Ordinary Shares	Listed Put Option	Purchase	24,000	1.400	American options	21/09/2018
Ordinary Shares	Listed Put Option	Sale	2,250,000	1	American options	18/09/2020
Ordinary Shares	Listed Put Option	Sale	2,750,000	1.800	American options	21/12/2018
Ordinary Shares	Listed Put Option	Sale	1,000,000	1.700	American options	15/12/2017
Ordinary Shares	Listed Put Option	Sale	1,000,000	1.850	American options	15/12/2017
Ordinary Shares	Listed Put Option	Sale	4,000,000	1.600	American options	21/09/2018
Ordinary Shares	OTC Put Option	Sale	6,000,000	1.600	American options	21/09/2018