REG - Societe Generale SATesco PLC - Form 8.3 - Tesco Plc <Origin Href="QuoteRef">TSCO.L</Origin>

TescoAnnouncement

07/02/2018 12:25

RNS Number : 2046E
Societe Generale SA
07 February 2018
 FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY 
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser:
Socit Gnrale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
 The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree
Tesco Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e) Date position held/dealing undertaken:
 For an opening position disclosure, state the latest practicable date prior to the disclosure
06/02/2018
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
 If it is a cash offer or possible cash offer, state "N/A"
YES: Booker Group Plc
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
Ordinary shares: 7,993,550 Shares Interests and 26,080,152 short position
ADR (referencing the ordinary): 1,500 equivalent Shares interests and 0 equivalent Shares as short position
Where (1 ADR = 3 ordinary shares)
Interests
Short positions

Number
%
Number
%
(1) Relevant securities owned and/or controlled:
7,995,050
0.10
26,080,152
0.32
(2) Cash-settled derivatives:
21,462,537
0.26
1,455,000
0.02
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:
15,085,000
0.18
3,443,000
0.04
 TOTAL:
44,542,587
0.54
30,978,152
0.38
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security
Purchase/sale
Number of securities
Price per unit
GBP
Ordinary
Purchase
12
1.979
Ordinary
Purchase
5,795
1.938
Ordinary
Purchase
6,895
1.938
Ordinary
Purchase
12,690
1.933
Ordinary
Purchase
2,000
1.984
Ordinary
Purchase
2,292
1.979
Ordinary
Purchase
2,252
1.9775
Ordinary
Purchase
5,488
1.992
Ordinary
Purchase
2,745
2.002
Ordinary
Purchase
4,400
1.984
Ordinary
Purchase
1,681
1.992
Ordinary
Purchase
2,569
1.9785
Ordinary
Purchase
1,405
1.992
Ordinary
Purchase
2,217
2.002
Ordinary
Purchase
3,360
2.002
Ordinary
Purchase
2,000
1.9795
Ordinary
Purchase
4,410
1.9795
Ordinary
Purchase
791
2.001
Ordinary
Purchase
1,959
2.001
Ordinary
Purchase
4,148
2.001
Ordinary
Purchase
5,478
1.995
Ordinary
Purchase
764
2.002
Ordinary
Purchase
1,942
2.002
Ordinary
Purchase
1,692
2.002
Ordinary
Purchase
1,999
1.9795
Ordinary
Purchase
2,239
1.98
Ordinary
Purchase
296
1.9795
Ordinary
Purchase
2,986
1.9165
Ordinary
Purchase
2,000
1.981
Ordinary
Purchase
619
2.002
Ordinary
Purchase
3,473
2.002
Ordinary
Purchase
4,100
1.981
Ordinary
Purchase
2,620
1.9815
Ordinary
Purchase
2,235
1.9875
Ordinary
Purchase
890
1.9885
Ordinary
Purchase
1,300
1.9885
Ordinary
Purchase
1,500
1.9885
Ordinary
Purchase
4,640
1.9885
Ordinary
Purchase
2,000
1.9885
Ordinary
Purchase
1,787
1.9815
Ordinary
Purchase
459
1.9815
Ordinary
Purchase
3,422
1.9775
Ordinary
Purchase
1,739
1.9775
Ordinary
Purchase
2,500
1.978
Ordinary
Purchase
5,413
1.9855
Ordinary
Purchase
671
1.978
Ordinary
Purchase
2,245
1.982
Ordinary
Purchase
3,745
2.001
Ordinary
Purchase
5,115
1.9955
Ordinary
Purchase
167
1.989
Ordinary
Purchase
4,264
1.9925
Ordinary
Purchase
4,872
1.9925
Ordinary
Purchase
3,561
2
Ordinary
Purchase
2,638
1.981
Ordinary
Purchase
4,260
1.9895
Ordinary
Purchase
2,230
1.991
Ordinary
Purchase
2,638
1.981
Ordinary
Purchase
2,041
1.9785
Ordinary
Purchase
778
1.9785
Ordinary
Purchase
1,390
1.9785
Ordinary
Purchase
2,700
1.9785
Ordinary
Purchase
5,470
1.995
Ordinary
Purchase
2,254
1.976
Ordinary
Purchase
1,401
1.975
Ordinary
Purchase
2,757
1.975
Ordinary
Purchase
2,850
1.9785
Ordinary
Purchase
1,864
1.975
Ordinary
Purchase
4,392
1.994
Ordinary
Purchase
2,000
1.9785
Ordinary
Purchase
5,480
1.995
Ordinary
Purchase
2,254
1.9765
Ordinary
Purchase
2,339
1.984
Ordinary
Purchase
1,849
1.984
Ordinary
Purchase
2,947
1.934
Ordinary
Purchase
2,054
1.934
Ordinary
Purchase
330
1.9775
Ordinary
Purchase
3,335
2.003
Ordinary
Purchase
1,921
1.9775
Ordinary
Purchase
2,862
1.9725
Ordinary
Purchase
822
1.9725
Ordinary
Purchase
2,231
1.99
Ordinary
Purchase
2,460
1.9345
Ordinary
Purchase
3,050
1.992
Ordinary
Purchase
2,597
1.915
Ordinary
Purchase
2,671
1.914
Ordinary
Purchase
808
1.932
Ordinary
Purchase
3,492
1.9965
Ordinary
Purchase
3,450
1.996
Ordinary
Purchase
2,366
1.9905
Ordinary
Purchase
2,231
1.9905
Ordinary
Purchase
1,012
1.9935
Ordinary
Purchase
2,605
1.996
Ordinary
Purchase
2,716
1.9965
Ordinary
Purchase
2,218
2
Ordinary
Purchase
1,865
1.914
Ordinary
Purchase
4,370
1.9935
Ordinary
Purchase
1,564
1.9935
Ordinary
Purchase
1,564
1.9935
Ordinary
Purchase
1,564
1.9935
Ordinary
Purchase
1,564
1.9935
Ordinary
Purchase
1,242
1.9935
Ordinary
Purchase
3,649
1.9155
Ordinary
Purchase
2,332
1.9155
Ordinary
Purchase
2,280
1.9965
Ordinary
Purchase
5,330
1.9955
Ordinary
Purchase
4,486
1.9955
Ordinary
Purchase
2,227
1.996
Ordinary
Purchase
3,398
1.9955
Ordinary
Purchase
2,751
1.995
Ordinary
Purchase
2,248
1.974
Ordinary
Purchase
2,250
1.979
Ordinary
Purchase
2,229
1.9945
Ordinary
Purchase
1,776
1.9995
Ordinary
Purchase
2,646
1.992
Ordinary
Purchase
2,223
1.9995
Ordinary
Purchase
4,467
1.996
Ordinary
Purchase
2,643
1.9915
Ordinary
Purchase
2,224
1.9965
Ordinary
Purchase
2,702
1.98
Ordinary
Purchase
2,285
1.994
Ordinary
Purchase
2,403
1.993
Ordinary
Purchase
2,343
1.9935
Ordinary
Purchase
2,343
1.9925
Ordinary
Purchase
5,498
1.997
Ordinary
Purchase
4,601
1.9805
Ordinary
Purchase
2,245
1.9795
Ordinary
Purchase
3,479
1.98
Ordinary
Purchase
1,530
1.98
Ordinary
Purchase
2,245
1.9805
Ordinary
Purchase
2,159
1.9795
Ordinary
Purchase
4,856
1.98
Ordinary
Purchase
3,917
1.9795
Ordinary
Purchase
2,356
1.98
Ordinary
Purchase
2,248
1.9785
Ordinary
Purchase
2,704
1.985
Ordinary
Purchase
3,607
1.993
Ordinary
Purchase
823
1.993
Ordinary
Purchase
1,500
1.985
Ordinary
Purchase
2,223
1.997
Ordinary
Purchase
4,771
1.993
Ordinary
Purchase
3,496
1.992
Ordinary
Purchase
573
1.9875
Ordinary
Purchase
1,684
1.9915
Ordinary
Purchase
1,374
1.9915
Ordinary
Purchase
2,250
1.974
Ordinary
Purchase
505
1.9825
Ordinary
Purchase
2,372
1.9915
Ordinary
Purchase
4,705
1.9785
Ordinary
Purchase
2,241
1.9835
Ordinary
Purchase
3,645
1.9995
Ordinary
Purchase
719
1.9785
Ordinary
Purchase
1,675
1.9785
Ordinary
Purchase
2,248
1.981
Ordinary
Purchase
2,230
1.9865
Ordinary
Purchase
2,287
1.9935
Ordinary
Purchase
2,287
1.9935
Ordinary
Purchase
681
1.985
Ordinary
Purchase
1,291
1.983
Ordinary
Purchase
1,182
1.983
Ordinary
Purchase
2,724
1.9925
Ordinary
Purchase
2,640
1.9925
Ordinary
Purchase
4,627
1.978
Ordinary
Purchase
4,487
1.9925
Ordinary
Purchase
1,614
1.9925
Ordinary
Purchase
2,650
1.993
Ordinary
Purchase
1,979
1.9735
Ordinary
Purchase
1,291
1.9735
Ordinary
Purchase
1,506
1.993
Ordinary
Purchase
721
1.993
Ordinary
Purchase
2,451
1.974
Ordinary
Purchase
5,633
1.977
Ordinary
Purchase
4,276
1.993
Ordinary
Purchase
1,935
1.998
Ordinary
Purchase
1,896
1.998
Ordinary
Purchase
2,957
1.9795
Ordinary
Purchase
2,000
1.984
Ordinary
Purchase
4,601
1.979
Ordinary
Purchase
850
1.979
Ordinary
Purchase
3,300
1.984
Ordinary
Purchase
1,700
1.994
Ordinary
Purchase
2,193
1.994
Ordinary
Purchase
1,949
1.994
Ordinary
Purchase
5,300
1.978
Ordinary
Purchase
2,000
1.978
Ordinary
Purchase
891
1.9995
Ordinary
Purchase
3,300
1.978
Ordinary
Purchase
4,494
1.9925
Ordinary
Purchase
2,255
1.9995
Ordinary
Purchase
2,239
1.979
Ordinary
Purchase
3,243
1.975
Ordinary
Purchase
3,500
1.975
Ordinary
Purchase
3,135
1.993
Ordinary
Purchase
2,249
1.9785
Ordinary
Purchase
1,298
1.9785
Ordinary
Purchase
4,168
1.992
Ordinary
Purchase
6,635
1.981
Ordinary
Purchase
951
1.9785
Ordinary
Purchase
2,480
1.979
Ordinary
Purchase
4,000
1.995
Ordinary
Purchase
4,215
1.9915
Ordinary
Purchase
2,249
1.9795
Ordinary
Purchase
3,500
1.9755
Ordinary
Purchase
2,286
1.9755
Ordinary
Purchase
2,972
1.979
Ordinary
Purchase
5,786
1.9755
Ordinary
Purchase
4,219
1.9905
Ordinary
Purchase
3,951
1.981
Ordinary
Purchase
2,684
1.981
Ordinary
Purchase
5,255
1.9925
Ordinary
Purchase
89
1.984
Ordinary
Purchase
2,153
1.984
Ordinary
Purchase
1,105
1.9925
Ordinary
Purchase
1,181
1.9925
Ordinary
Purchase
1,750
1.984
Ordinary
Purchase
1,404
1.9285
Ordinary
Purchase
1,404
1.9285
Ordinary
Purchase
2,739
1.992
Ordinary
Purchase
1,750
1.9795
Ordinary
Purchase
1,750
1.9795
Ordinary
Purchase
2,792
1.9165
Ordinary
Purchase
295
1.9875
Ordinary
Purchase
259
1.9785
Ordinary
Purchase
2,592
1.98
Ordinary
Purchase
933
1.9785
Ordinary
Purchase
1,750
1.9785
Ordinary
Purchase
1,500
1.9335
Ordinary
Purchase
1,500
1.9335
Ordinary
Purchase
1,500
1.9335
Ordinary
Purchase
865
1.9345
Ordinary
Purchase
1,750
1.9345
Ordinary
Purchase
437
1.9345
Ordinary
Purchase
1,794
2
Ordinary
Purchase
1,750
1.9805
Ordinary
Purchase
3,109
1.994
Ordinary
Purchase
1,404
1.9335
Ordinary
Purchase
2,300
1.9895
Ordinary
Purchase
2,556
1.9905
Ordinary
Purchase
1,404
1.9825
Ordinary
Purchase
1,617
1.9825
Ordinary
Purchase
1,938
1.9825
Ordinary
Purchase
317
1.9785
Ordinary
Purchase
1,103
1.9785
Ordinary
Purchase
1,125
1.9785
Ordinary
Purchase
1,766
1.9845
Ordinary
Purchase
1,505
1.994
Ordinary
Purchase
1,404
1.981
Ordinary
Purchase
3,295
1.995
Ordinary
Purchase
2,842
1.995
Ordinary
Purchase
1,404
1.981
Ordinary
Purchase
6,514
1.9865
Ordinary
Purchase
317,270
1.952
Ordinary
Purchase
3,300
1.9925
Ordinary
Purchase
2,845
1.9165
Ordinary
Purchase
2,430
1.9815
Ordinary
Purchase
37
1.9815
Ordinary
Purchase
1,633
1.9775
Ordinary
Purchase
1,504
1.996
Ordinary
Purchase
384
1.9335
Ordinary
Purchase
1,750
1.934
Ordinary
Purchase
1,750
1.9335
Ordinary
Purchase
1,750
1.9335
Ordinary
Purchase
1,400
1.9785
Ordinary
Purchase
1,750
1.9785
Ordinary
Purchase
1,100
1.9785
Ordinary
Purchase
990
1.9345
Ordinary
Purchase
168
1.9345
Ordinary
Purchase
1,750
1.934
Ordinary
Purchase
1,215
1.9145
Ordinary
Purchase
790
1.9145
Ordinary
Purchase
3,000
1.999
Ordinary
Purchase
1,257
2
Ordinary
Purchase
617
2
Ordinary
Purchase
1,400
1.98
Ordinary
Purchase
1,750
1.98
Ordinary
Purchase
1,633
1.9815
Ordinary
Purchase
4,489
1.9895
Ordinary
Purchase
1,754
1.991
Ordinary
Purchase
1,400
1.991
Ordinary
Purchase
1,750
1.993
Ordinary
Purchase
2,018
1.972
Ordinary
Purchase
3,059
1.9805
Ordinary
Purchase
3,000
1.9925
Ordinary
Purchase
1,915
1.978
Ordinary
Purchase
3,253
1.9835
Ordinary
Purchase
1,750
1.984
Ordinary
Purchase
2,122
1.984
Ordinary
Purchase
2,395
1.9845
Ordinary
Purchase
1,750
1.975
Ordinary
Purchase
726
1.9795
Ordinary
Purchase
1,750
1.981
Ordinary
Purchase
1,750
1.9795
Ordinary
Purchase
91
1.9795
Ordinary
Purchase
2,226
1.981
Ordinary
Purchase
1,633
1.981
Ordinary
Purchase
2,963
1.9165
Ordinary
Purchase
299
1.9885
Ordinary
Purchase
1,250
1.9785
Ordinary
Purchase
683
1.9345
Ordinary
Purchase
1,102
1.9345
Ordinary
Purchase
3,314
1.9155
Ordinary
Purchase
1,250
1.991
Ordinary
Purchase
1,250
1.9805
Ordinary
Purchase
1,000
1.9805
Ordinary
Purchase
1,250
1.981
Ordinary
Purchase
1,250
1.9755
Ordinary
Purchase
1,250
1.9755
Ordinary
Purchase
1,100
1.9755
Ordinary
Purchase
1,250
1.9755
Ordinary
Sale
1,033
2.001
Ordinary
Sale
316
2.001
Ordinary
Sale
765
2.002
Ordinary
Sale
705
2.002
Ordinary
Sale
103
1.9845
Ordinary
Sale
1,750
2.003
Ordinary
Sale
700
1.9915
Ordinary
Sale
19
1.9925
Ordinary
Sale
6,345
1.94
Ordinary
Sale
33
1.9875
Ordinary
Sale
3,443
1.999
Ordinary
Sale
1,838
2.005
Ordinary
Sale
2,622
2.001
Ordinary
Sale
1,743
2.002
Ordinary
Sale
2,000
2.002
Ordinary
Sale
2,972
2.005
Ordinary
Sale
437
2.005
Ordinary
Sale
342
1.9905
Ordinary
Sale
188
2.002
Ordinary
Sale
2,000
2.002
Ordinary
Sale
1,649
2.004
Ordinary
Sale
38,657
1.999
Ordinary
Sale
6,928
1.999
Ordinary
Sale
649
1.999
Ordinary
Sale
2,268
1.9845
Ordinary
Sale
1,374
1.9915
Ordinary
Sale
2,331
1.9915
Ordinary
Sale
69,633
1.999
Ordinary
Sale
210
1.985
Ordinary
Sale
2,891
1.9855
Ordinary
Sale
54
1.9925
Ordinary
Sale
1,936
2.0025
Ordinary
Sale
831
1.9375
Ordinary
Sale
4,452
2.002
Ordinary
Sale
1,878
1.929
Ordinary
Sale
2,292
1.9385
Ordinary
Sale
4,452
2.002
Ordinary
Sale
4,730
1.9545
Ordinary
Sale
1,898
1.9285
Ordinary
Sale
2,155
1.9285
Ordinary
Sale
2,205
1.929
Ordinary
Sale
581
1.9295
Ordinary
Sale
1,200
1.941
Ordinary
Sale
2,000
1.941
Ordinary
Sale
267
1.9665
Ordinary
Sale
340
1.9665
Ordinary
Sale
4,730
1.9545
Ordinary
Sale
4,730
1.9545
Ordinary
Sale
4,730
1.9545
Ordinary
Sale
724
1.982
Ordinary
Sale
2,329
1.9485
Ordinary
Sale
2,500
1.9485
Ordinary
Sale
3,996
1.94
Ordinary
Sale
448
1.9495
Ordinary
Sale
2,300
1.9835
Ordinary
Sale
1,370
2.001
Ordinary
Sale
2,243
1.983
Ordinary
Sale
10,000
1.992
Ordinary
Sale
10,000
1.992
Ordinary
Sale
3,438
2.002
Ordinary
Sale
3,022
1.995
Ordinary
Sale
787
1.977
Ordinary
Sale
4,220
1.996
Ordinary
Sale
2,232
1.9925
Ordinary
Sale
1,593
1.982
Ordinary
Sale
2,360
1.9825
Ordinary
Sale
3,851
2.006
Ordinary
Sale
4,016
2.006
Ordinary
Sale
2,264
1.964
Ordinary
Sale
2,244
1.9815
Ordinary
Sale
2,000
2.005
Ordinary
Sale
1,451
1.996
Ordinary
Sale
4,022
1.996
Ordinary
Sale
2,307
1.976
Ordinary
Sale
403
2.006
Ordinary
Sale
2,400
2.005
Ordinary
Sale
10,074
2.005
Ordinary
Sale
2,246
1.9805
Ordinary
Sale
796
1.98
Ordinary
Sale
2,365
1.98
Ordinary
Sale
1,848
1.9875
Ordinary
Sale
3,548
1.9875
Ordinary
Sale
2,297
1.985
Ordinary
Sale
2,233
1.991
Ordinary
Sale
1,524
1.9775
Ordinary
Sale
2,648
1.977
Ordinary
Sale
3,469
1.977
Ordinary
Sale
2,961
1.9845
Ordinary
Sale
5,031
1.9845
Ordinary
Sale
1,547
1.9845
Ordinary
Sale
9,359
1.9405
Ordinary
Sale
2,022
1.9955
Ordinary
Sale
175
1.9915
Ordinary
Sale
2,235
1.988
Ordinary
Sale
2,234
1.9905
Ordinary
Sale
1,786
1.9645
Ordinary
Sale
536
1.9645
Ordinary
Sale
2,235
1.988
Ordinary
Sale
1,404
1.9295
Ordinary
Sale
1,846
1.93
Ordinary
Sale
1,286
1.941
Ordinary
Sale
2,463
1.987
Ordinary
Sale
1,624
1.98
Ordinary
Sale
220
1.98
Ordinary
Sale
4,000
2.005
Ordinary
Sale
4,268
1.945
Ordinary
Sale
402
1.98
Ordinary
Sale
2,793
2.005
Ordinary
Sale
1,012
2.005
Ordinary
Sale
2,240
1.9825
Ordinary
Sale
1,486
2.005
Ordinary
Sale
2,528
2.005
Ordinary
Sale
2,000
2.005
Ordinary
Sale
2,000
2.005
Ordinary
Sale
3,262
2.005
Ordinary
Sale
2,292
1.9385
Ordinary
Sale
2,437
1.9875
Ordinary
Sale
549
1.9945
Ordinary
Sale
3,985
1.982
Ordinary
Sale
2,000
1.982
Ordinary
Sale
2,235
1.9885
Ordinary
Sale
232
1.9875
Ordinary
Sale
612
1.973
Ordinary
Sale
300
1.939
Ordinary
Sale
1,831
1.939
Ordinary
Sale
380
1.939
Ordinary
Sale
2,228
1.995
Ordinary
Sale
1,808
1.9565
Ordinary
Sale
1,852
1.9565
Ordinary
Sale
2,367
1.9455
Ordinary
Sale
2,000
1.9455
Ordinary
Sale
2,279
1.951
Ordinary
Sale
1,311
1.939
Ordinary
Sale
1,727
1.9455
Ordinary
Sale
2,193
1.9455
Ordinary
Sale
2,407
1.946
Ordinary
Sale
2,265
1.963
Ordinary
Sale
1,012
1.9925
Ordinary
Sale
947
1.9925
Ordinary
Sale
3,436
1.9795
Ordinary
Sale
1,311
1.9795
Ordinary
Sale
2,000
1.972
Ordinary
Sale
3,359
1.9565
Ordinary
Sale
2,821
1.984
Ordinary
Sale
17,732
1.985
Ordinary
Sale
4,316
1.985
Ordinary
Sale
5,190
1.9805
Ordinary
Sale
2,526
2.002
Ordinary
Sale
1,336
1.992
Ordinary
Sale
952
1.992
Ordinary
Sale
1,538
2.001
Ordinary
Sale
251
1.9335
Ordinary
Sale
2,193
1.9335
Ordinary
Sale
5,944
2.001
Ordinary
Sale
7,816
2.001
Ordinary
Sale
5,202
2.001
Ordinary
Sale
13,397
2.001
Ordinary
Sale
5,489
2.002
Ordinary
Sale
3,819
2.002
Ordinary
Sale
566
2.002
Ordinary
Sale
5,419
2.002
Ordinary
Sale
2,000
2.002
Ordinary
Sale
4,265
2.002
Ordinary
Sale
2,248
1.978
Ordinary
Sale
2,247
1.9785
Ordinary
Sale
2,718
1.9335
Ordinary
Sale
1,156
1.9335
Ordinary
Sale
4,033
2.004
Ordinary
Sale
2,000
1.945
Ordinary
Sale
426
2.001
Ordinary
Sale
587
2.001
Ordinary
Sale
1,995
2.002
Ordinary
Sale
2,272
1.9565
Ordinary
Sale
1,912
1.945
Ordinary
Sale
2,200
1.938
Ordinary
Sale
1,442
1.938
Ordinary
Sale
337
1.9875
Ordinary
Sale
981
1.939
Ordinary
Sale
2,346
1.945
Ordinary
Sale
6,291
1.9415
Ordinary
Sale
5,005
1.9405
Ordinary
Sale
4,682
1.978
Ordinary
Sale
2,617
1.9495
Ordinary
Sale
1,814
1.9485
Ordinary
Sale
2,248
1.9785
Ordinary
Sale
1,820
1.982
Ordinary
Sale
1,775
1.974
Ordinary
Sale
473
1.974
Ordinary
Sale
2,637
1.995
Ordinary
Sale
5,480
1.995
Ordinary
Sale
2,000
1.995
Ordinary
Sale
4,000
1.995
Ordinary
Sale
2,000
1.982
Ordinary
Sale
3,820
1.982
Ordinary
Sale
701
1.957
Ordinary
Sale
5,246
1.957
Ordinary
Sale
2,000
1.957
Ordinary
Sale
3,676
1.987
Ordinary
Sale
3,017
1.987
Ordinary
Sale
1,376
1.987
Ordinary
Sale
1,869
1.9575
Ordinary
Sale
403
1.9575
Ordinary
Sale
1,803
1.958
Ordinary
Sale
89
1.958
Ordinary
Sale
380
1.958
Ordinary
Sale
1,256
1.9475
Ordinary
Sale
2,444
1.9475
Ordinary
Sale
213
1.948
Ordinary
Sale
3,275
1.948
Ordinary
Sale
2,577
1.948
Ordinary
Sale
2,325
2.006
Ordinary
Sale
1,649
2.004
Ordinary
Sale
1,649
2.004
Ordinary
Sale
2,000
2.004
Ordinary
Sale
2,658
1.98
Ordinary
Sale
2,328
1.9585
Ordinary
Sale
2,251
1.974
Ordinary
Sale
2,238
1.985
Ordinary
Sale
1,727
1.9915
Ordinary
Sale
19,217
2.006
Ordinary
Sale
10,356
2.006
Ordinary
Sale
19,217
2.006
Ordinary
Sale
2,270
1.958
Ordinary
Sale
2,246
1.98
Ordinary
Sale
562
1.9915
Ordinary
Sale
1,436
1.947
Ordinary
Sale
1,885
1.947
Ordinary
Sale
2,000
1.9475
Ordinary
Sale
2,271
1.974
Ordinary
Sale
2,089
1.982
Ordinary
Sale
3,306
1.982
Ordinary
Sale
2,260
1.9665
Ordinary
Sale
2,289
1.992
Ordinary
Sale
189
1.9925
Ordinary
Sale
227
1.978
Ordinary
Sale
2,139
1.978
Ordinary
Sale
2,318
1.9685
Ordinary
Sale
350
1.975
Ordinary
Sale
100
1.975
Ordinary
Sale
350
1.975
Ordinary
Sale
350
1.975
Ordinary
Sale
1,099
1.975
Ordinary
Sale
2,248
1.9755
Ordinary
Sale
2,869
1.975
Ordinary
Sale
1,286
1.974
Ordinary
Sale
2,267
1.974
Ordinary
Sale
2,042
1.9925
Ordinary
Sale
2,235
1.988
Ordinary
Sale
2,863
1.978
Ordinary
Sale
1,975
1.941
Ordinary
Sale
2,344
1.9415
Ordinary
Sale
4,547
1.941
Ordinary
Sale
1,346
1.941
Ordinary
Sale
820
1.972
Ordinary
Sale
865
1.989
Ordinary
Sale
2,894
1.989
Ordinary
Sale
3,418
1.9765
Ordinary
Sale
2,170
1.9765
Ordinary
Sale
2,822
1.9775
Ordinary
Sale
2,327
2.006
Ordinary
Sale
2,675
1.975
Ordinary
Sale
2,835
1.9755
Ordinary
Sale
2,068
1.9875
Ordinary
Sale
2,468
1.9875
Ordinary
Sale
3,869
1.9875
Ordinary
Sale
1,904
1.9905
Ordinary
Sale
330
1.9905
Ordinary
Sale
419
1.991
Ordinary
Sale
1,871
1.991
Ordinary
Sale
3,303
2.005
Ordinary
Sale
2,181
2.005
Ordinary
Sale
2,246
1.979
Ordinary
Sale
1,340
1.9545
Ordinary
Sale
511
1.9545
Ordinary
Sale
1,645
1.9545
Ordinary
Sale
3,496
1.9545
Ordinary
Sale
2,000
2.005
Ordinary
Sale
2,248
1.9755
Ordinary
Sale
2,305
1.976
Ordinary
Sale
2,247
1.9785
Ordinary
Sale
3,787
1.988
Ordinary
Sale
2,370
1.9835
Ordinary
Sale
1,401
1.9835
Ordinary
Sale
5,241
1.9835
Ordinary
Sale
3,693
2.005
Ordinary
Sale
1,463
1.9765
Ordinary
Sale
901
1.9765
Ordinary
Sale
193
1.98
Ordinary
Sale
2,295
1.938
Ordinary
Sale
2,103
1.98
Ordinary
Sale
2,623
1.978
Ordinary
Sale
3,000
1.9845
Ordinary
Sale
2,046
1.9845
Ordinary
Sale
708
1.982
Ordinary
Sale
749
1.975
Ordinary
Sale
2,083
1.977
Ordinary
Sale
1,971
1.9875
Ordinary
Sale
559
1.9875
Ordinary
Sale
666
1.9875
Ordinary
Sale
5,436
1.9875
Ordinary
Sale
1,836
1.9875
Ordinary
Sale
4,038
1.9875
Ordinary
Sale
7,286
1.9875
Ordinary
Sale
2,801
1.987
Ordinary
Sale
1,346
1.943
Ordinary
Sale
1,539
1.9555
Ordinary
Sale
735
1.9555
Ordinary
Sale
2,038
2.005
Ordinary
Sale
2,800
1.9495
Ordinary
Sale
1,604
1.9495
Ordinary
Sale
1,426
1.9495
Ordinary
Sale
2,239
1.985
Ordinary
Sale
207
1.9495
Ordinary
Sale
2,193
1.9495
Ordinary
Sale
2,800
1.9495
Ordinary
Sale
1,168
1.9495
Ordinary
Sale
2,661
1.976
Ordinary
Sale
2,725
1.9775
Ordinary
Sale
2,689
1.977
Ordinary
Sale
2,231
1.9915
Ordinary
Sale
1,793
1.9495
Ordinary
Sale
189
1.9495
Ordinary
Sale
1,800
1.9495
Ordinary
Sale
2,279
1.95
Ordinary
Sale
1,800
1.9495
Ordinary
Sale
4,562
1.988
Ordinary
Sale
236
1.988
Ordinary
Sale
2,070
1.988
Ordinary
Sale
2,676
2.005
Ordinary
Sale
2,870
1.976
Ordinary
Sale
2,697
1.9765
Ordinary
Sale
2,251
1.976
Ordinary
Sale
2,388
1.991
Ordinary
Sale
1,286
1.978
Ordinary
Sale
2,728
1.988
Ordinary
Sale
975
1.94
Ordinary
Sale
2,400
1.94
Ordinary
Sale
2,292
1.99
Ordinary
Sale
5,324
1.9815
Ordinary
Sale
2,243
1.9815
Ordinary
Sale
426
1.991
Ordinary
Sale
124
1.991
Ordinary
Sale
2,020
1.9635
Ordinary
Sale
586
1.9635
Ordinary
Sale
1,436
1.9405
Ordinary
Sale
2,287
1.9435
Ordinary
Sale
1,630
1.9425
Ordinary
Sale
2,248
1.9775
Ordinary
Sale
1,504
1.9435
Ordinary
Sale
2,000
1.9435
Ordinary
Sale
3,719
1.943
Ordinary
Sale
2,027
2.004
Ordinary
Sale
1,973
2.004
Ordinary
Sale
2,274
1.9295
Ordinary
Sale
3,153
1.987
Ordinary
Sale
2,745
1.9875
Ordinary
Sale
2,000
1.9425
Ordinary
Sale
228
1.994
Ordinary
Sale
8,821
2.002
Ordinary
Sale
2,176
1.9915
Ordinary
Sale
174
1.9915
Ordinary
Sale
2,157
1.94
Ordinary
Sale
2,290
1.991
Ordinary
Sale
2,348
1.992
Ordinary
Sale
2,743
1.988
Ordinary
Sale
4,139
2.004
Ordinary
Sale
11,827
2.004
Ordinary
Sale
2,832
1.9875
Ordinary
Sale
2,667
1.985
Ordinary
Sale
3,604
2.003
Ordinary
Sale
245
1.984
Ordinary
Sale
2,694
2.003
Ordinary
Sale
3,807
2.003
Ordinary
Sale
3,516
2.003
Ordinary
Sale
2,000
1.94
Ordinary
Sale
5,287
2.004
Ordinary
Sale
1,945
2.004
Ordinary
Sale
2,630
2.004
Ordinary
Sale
1,957
2.004
Ordinary
Sale
2,062
1.9375
Ordinary
Sale
2,000
1.938
Ordinary
Sale
7,323
2.003
Ordinary
Sale
1,560
2.004
Ordinary
Sale
858
1.939
Ordinary
Sale
2,334
1.9385
Ordinary
Sale
2,143
1.9385
Ordinary
Sale
2,235
1.989
Ordinary
Sale
1,969
1.99
Ordinary
Sale
265
1.99
Ordinary
Sale
2,073
1.9375
Ordinary
Sale
2,134
1.9375
Ordinary
Sale
14,858
2.003
Ordinary
Sale
2,246
1.978
Ordinary
Sale
1,175
2.001
Ordinary
Sale
2,249
1.974
Ordinary
Sale
2,232
1.9915
Ordinary
Sale
3,989
1.9745
Ordinary
Sale
2,295
1.9355
Ordinary
Sale
2,288
1.992
Ordinary
Sale
286
1.9405
Ordinary
Sale
2,855
1.94
Ordinary
Sale
1,502
1.975
Ordinary
Sale
2,000
2.002
Ordinary
Sale
2,508
2.002
Ordinary
Sale
632
1.9475
Ordinary
Sale
1,652
1.9475
Ordinary
Sale
4,000
2.002
Ordinary
Sale
3,366
2.002
Ordinary
Sale
2,000
1.931
Ordinary
Sale
2,237
1.988
Ordinary
Sale
2,812
1.931
Ordinary
Sale
2,287
1.9935
Ordinary
Sale
2,000
1.9995
Ordinary
Sale
4,541
1.9995
Ordinary
Sale
19
1.9995
Ordinary
Sale
2,000
1.944
Ordinary
Sale
1,630
1.944
Ordinary
Sale
2,336
1.9715
Ordinary
Sale
2,246
1.9785
Ordinary
Sale
2,363
1.979
Ordinary
Sale
12,421
2.0015
Ordinary
Sale
2,395
1.9825
Ordinary
Sale
2,413
1.9825
Ordinary
Sale
2,404
1.948
Ordinary
Sale
1,750
1.9825
Ordinary
Sale
10,421
2.0015
Ordinary
Sale
12,421
2.0015
Ordinary
Sale
10,421
2.0015
Ordinary
Sale
2,582
1.9925
Ordinary
Sale
1,638
1.9775
Ordinary
Sale
98
1.9485
Ordinary
Sale
2,245
1.9485
Ordinary
Sale
8,502
2.0015
Ordinary
Sale
9,140
2.0015
Ordinary
Sale
10,650
2.0015
Ordinary
Sale
2,232
1.9915
Ordinary
Sale
607
2.004
Ordinary
Sale
14,795
2.004
Ordinary
Sale
1,113
2.004
Ordinary
Sale
2,000
2.004
Ordinary
Sale
11,075
2.004
Ordinary
Sale
4,324
2.005
Ordinary
Sale
1,370
2.004
Ordinary
Sale
2,280
1.95
Ordinary
Sale
2,234
1.991
Ordinary
Sale
2,400
1.9495
Ordinary
Sale
1,952
1.9495
Ordinary
Sale
2,800
1.936
Ordinary
Sale
5,018
1.931
Ordinary
Sale
297
1.9925
Ordinary
Sale
5,271
1.9485
Ordinary
Sale
2,000
1.9485
Ordinary
Sale
1,717
1.9485
Ordinary
Sale
1,600
1.939
Ordinary
Sale
2,402
1.939
Ordinary
Sale
2,079
1.939
Ordinary
Sale
1,346
1.939
Ordinary
Sale
3,209
1.939
Ordinary
Sale
2,000
1.941
Ordinary
Sale
3,378
2.003
Ordinary
Sale
2,797
2.005
Ordinary
Sale
850
2.005
Ordinary
Sale
2,000
2.003
Ordinary
Sale
2,246
1.981
Ordinary
Sale
1,688
2.003
Ordinary
Sale
5,369
2.003
Ordinary
Sale
1,879
2.003
Ordinary
Sale
4,653
2.003
Ordinary
Sale
11,194
1.94
Ordinary
Sale
3,806
1.94
Ordinary
Sale
15,000
1.94
Ordinary
Sale
15,000
1.94
Ordinary
Sale
3,585
1.94
Ordinary
Sale
2,275
1.9365
Ordinary
Sale
1,913
1.954
Ordinary
Sale
1,346
1.954
Ordinary
Sale
126
1.954
Ordinary
Sale
1,468
1.954
Ordinary
Sale
1,220
1.954
Ordinary
Sale
1,248
1.9765
Ordinary
Sale
1,791
1.954
Ordinary
Sale
1,913
1.954
Ordinary
Sale
1,585
1.9365
Ordinary
Sale
4,763
1.993
Ordinary
Sale
260
1.993
Ordinary
Sale
2,000
1.955
Ordinary
Sale
4,749
1.955
Ordinary
Sale
1,316
1.955
Ordinary
Sale
1,462
1.9375
Ordinary
Sale
4,822
2.005
Ordinary
Sale
192
1.9805
Ordinary
Sale
4,830
1.971
Ordinary
Sale
2,271
1.971
Ordinary
Sale
2,203
1.971
Ordinary
Sale
3,280
1.9365
Ordinary
Sale
2,058
1.9365
Ordinary
Sale
7,032
2.002
Ordinary
Sale
1,895
1.971
Ordinary
Sale
2,000
1.97
Ordinary
Sale
7,083
1.955
Ordinary
Sale
241
1.966
Ordinary
Sale
100
1.966
Ordinary
Sale
2,293
1.9385
Ordinary
Sale
3,941
1.9845
Ordinary
Sale
694
1.983
Ordinary
Sale
2,000
1.983
Ordinary
Sale
724
1.983
Ordinary
Sale
1,283
1.9545
Ordinary
Sale
1,850
1.9545
Ordinary
Sale
1,178
1.954
Ordinary
Sale
1,750
1.949
Ordinary
Sale
1,326
1.938
Ordinary
Sale
1,173
1.938
Ordinary
Sale
1,795
1.9775
Ordinary
Sale
1,096
1.9775
Ordinary
Sale
180
1.994
Ordinary
Sale
1,750
1.994
Ordinary
Sale
375
1.994
Ordinary
Sale
3,706
1.995
Ordinary
Sale
312
2.006
Ordinary
Sale
1,750
2.006
Ordinary
Sale
3,350
2.006
Ordinary
Sale
1,750
2.005
Ordinary
Sale
1,766
1.996
Ordinary
Sale
844
1.985
Ordinary
Sale
1,192
2.006
Ordinary
Sale
1,336
2.006
Ordinary
Sale
995
1.9775
Ordinary
Sale
1,896
1.9775
Ordinary
Sale
1,096
1.9775
Ordinary
Sale
5,074
1.984
Ordinary
Sale
5,074
1.984
Ordinary
Sale
3,784
1.984
Ordinary
Sale
5,074
1.984
Ordinary
Sale
1,290
1.984
Ordinary
Sale
1,750
1.977
Ordinary
Sale
1,750
1.977
Ordinary
Sale
1,750
1.9825
Ordinary
Sale
58
1.941
Ordinary
Sale
3,289
1.987
Ordinary
Sale
3,289
1.987
Ordinary
Sale
1,202
1.9835
Ordinary
Sale
2,451
2.005
Ordinary
Sale
1,750
2.005
Ordinary
Sale
1,336
2.005
Ordinary
Sale
635
2.005
Ordinary
Sale
3,086
2.005
Ordinary
Sale
4,324
1.9875
Ordinary
Sale
943
1.9875
Ordinary
Sale
4,324
1.9875
Ordinary
Sale
1,750
1.9855
Ordinary
Sale
1,766
1.987
Ordinary
Sale
2,039
1.9555
Ordinary
Sale
14,762
1.985
Ordinary
Sale
2,770
1.984
Ordinary
Sale
5,719
1.984
Ordinary
Sale
944
1.945
Ordinary
Sale
1,835
1.945
Ordinary
Sale
400
1.945
Ordinary
Sale
1,750
1.945
Ordinary
Sale
26,007
1.985
Ordinary
Sale
1,667
1.9955
Ordinary
Sale
4,324
1.9875
Ordinary
Sale
943
1.9875
Ordinary
Sale
1,750
1.9715
Ordinary
Sale
1,750
2.002
Ordinary
Sale
2,065
1.985
Ordinary
Sale
340
1.984
Ordinary
Sale
1,222
2.002
Ordinary
Sale
1,750
1.9795
Ordinary
Sale
1,750
1.987
Ordinary
Sale
1,470
2.002
Ordinary
Sale
1,795
1.9565
Ordinary
Sale
1,795
1.9565
Ordinary
Sale
1,896
1.993
Ordinary
Sale
1,896
1.993
Ordinary
Sale
5,193
2.001
Ordinary
Sale
943
1.9875
Ordinary
Sale
904
1.941
Ordinary
Sale
91
1.941
Ordinary
Sale
1,945
1.95
Ordinary
Sale
1,005
1.95
Ordinary
Sale
1,266
1.948
Ordinary
Sale
1,898
1.991
Ordinary
Sale
1,750
1.995
Ordinary
Sale
1,145
1.9565
Ordinary
Sale
1,750
1.957
Ordinary
Sale
759
1.9745
Ordinary
Sale
1,750
1.9745
Ordinary
Sale
1,750
1.957
Ordinary
Sale
5,663
2.005
Ordinary
Sale
1,732
1.987
Ordinary
Sale
4,104
2.006
Ordinary
Sale
4,104
2.006
Ordinary
Sale
18
1.987
Ordinary
Sale
1,266
1.948
Ordinary
Sale
1,750
1.947
Ordinary
Sale
964
1.947
Ordinary
Sale
1,165
1.9745
Ordinary
Sale
487
1.9745
Ordinary
Sale
81
1.9745
Ordinary
Sale
884
1.96
Ordinary
Sale
108
1.9575
Ordinary
Sale
1,806
1.9575
Ordinary
Sale
1,698
1.9575
Ordinary
Sale
1,246
1.9745
Ordinary
Sale
1,404
1.977
Ordinary
Sale
1,246
1.9745
Ordinary
Sale
1,005
1.96
Ordinary
Sale
1,084
1.96
Ordinary
Sale
805
1.96
Ordinary
Sale
7,646
1.9405
Ordinary
Sale
7,646
1.9405
Ordinary
Sale
1,206
1.9415
Ordinary
Sale
3,097
1.9415
Ordinary
Sale
2,297
1.9415
Ordinary
Sale
2,078
1.991
Ordinary
Sale
1,402
1.9415
Ordinary
Sale
1,982
1.9415
Ordinary
Sale
1,538
1.976
Ordinary
Sale
315
1.987
Ordinary
Sale
1,629
1.987
Ordinary
Sale
1,314
1.987
Ordinary
Sale
1,769
1.987
Ordinary
Sale
2,065
1.988
Ordinary
Sale
243
1.9545
Ordinary
Sale
1,750
1.955
Ordinary
Sale
1,105
1.9545
Ordinary
Sale
1,128
2.005
Ordinary
Sale
2,039
1.9555
Ordinary
Sale
661
1.9885
Ordinary
Sale
1,336
2.005
Ordinary
Sale
1,750
2.005
Ordinary
Sale
745
1.9885
Ordinary
Sale
2,065
1.9875
Ordinary
Sale
2,065
1.9875
Ordinary
Sale
1,148
1.9835
Ordinary
Sale
1,373
1.943
Ordinary
Sale
1,105
1.9425
Ordinary
Sale
777
1.9885
Ordinary
Sale
1,520
1.9885
Ordinary
Sale
659
1.9885
Ordinary
Sale
650
1.9495
Ordinary
Sale
1,034
1.9495
Ordinary
Sale
716
1.9495
Ordinary
Sale
1,100
1.9495
Ordinary
Sale
1,750
1.9495
Ordinary
Sale
1,766
1.988
Ordinary
Sale
1,103
1.988
Ordinary
Sale
2,869
1.988
Ordinary
Sale
1,300
1.941
Ordinary
Sale
1,750
1.9775
Ordinary
Sale
1,750
1.9775
Ordinary
Sale
800
1.9775
Ordinary
Sale
995
1.9775
Ordinary
Sale
904
1.943
Ordinary
Sale
1,850
1.9425
Ordinary
Sale
1,096
1.9775
Ordinary
Sale
1,190
2.004
Ordinary
Sale
1,179
1.987
Ordinary
Sale
1,214
2.002
Ordinary
Sale
1,179
1.987
Ordinary
Sale
1,326
1.962
Ordinary
Sale
801
1.9415
Ordinary
Sale
1,214
2.002
Ordinary
Sale
5,050
2.004
Ordinary
Sale
1,010
2.004
Ordinary
Sale
1,750
1.997
Ordinary
Sale
1,750
1.9415
Ordinary
Sale
949
1.9415
Ordinary
Sale
5,865
1.985
Ordinary
Sale
26,007
1.985
Ordinary
Sale
1,336
2.004
Ordinary
Sale
1,615
2.004
Ordinary
Sale
1,597
2.004
Ordinary
Sale
763
1.9375
Ordinary
Sale
1,750
1.9375
Ordinary
Sale
963
1.9485
Ordinary
Sale
179
1.9485
Ordinary
Sale
525
1.9485
Ordinary
Sale
1,309
1.9485
Ordinary
Sale
1,136
2.003
Ordinary
Sale
324
2.003
Ordinary
Sale
2,124
2.003
Ordinary
Sale
3,086
2.003
Ordinary
Sale
1,096
2.002
Ordinary
Sale
1,404
2.002
Ordinary
Sale
1,801
1.9575
Ordinary
Sale
1,801
1.9575
Ordinary
Sale
2,626
1.999
Ordinary
Sale
1,200
1.999
Ordinary
Sale
2,508
1.999
Ordinary
Sale
2,630
1.999
Ordinary
Sale
1,336
2.002
Ordinary
Sale
1,814
1.9565
Ordinary
Sale
1,336
2.001
Ordinary
Sale
1,744
1.9565
Ordinary
Sale
2,065
1.9825
Ordinary
Sale
1,050
2.001
Ordinary
Sale
1,168
1.9925
Ordinary
Sale
1,149
2.001
Ordinary
Sale
2,407
2.001
Ordinary
Sale
1,750
2.001
Ordinary
Sale
4,845
2.001
Ordinary
Sale
2,847
2.001
Ordinary
Sale
985
1.938
Ordinary
Sale
1,623
1.938
Ordinary
Sale
441
2.001
Ordinary
Sale
475
2.001
Ordinary
Sale
2,337
2.001
Ordinary
Sale
3,921
2.001
Ordinary
Sale
3,764
2.001
Ordinary
Sale
276
2.001
Ordinary
Sale
1,198
2.001
Ordinary
Sale
1,336
2.001
Ordinary
Sale
4,500
2.001
Ordinary
Sale
70
1.9565
Ordinary
Sale
3,348
1.99
Ordinary
Sale
432
2.001
Ordinary
Sale
259
2.001
Ordinary
Sale
1,949
1.99
Ordinary
Sale
1,750
1.949
Ordinary
Sale
1,858
1.9485
Ordinary
Sale
1,767
1.931
Ordinary
Sale
2,282
2.003
Ordinary
Sale
904
1.939
Ordinary
Sale
1,210
1.939
Ordinary
Sale
1,165
1.9385
Ordinary
Sale
312
2.005
Ordinary
Sale
1,404
1.977
Ordinary
Sale
1,750
2.003
Ordinary
Sale
1,639
2.003
Ordinary
Sale
1,404
1.977
Ordinary
Sale
856
1.9365
Ordinary
Sale
1,588
1.9365
Ordinary
Sale
1,065
1.9365
Ordinary
Sale
944
1.956
Ordinary
Sale
1,811
1.955
Ordinary
Sale
1,065
1.955
Ordinary
Sale
864
1.954
Ordinary
Sale
1,809
1.956
Ordinary
Sale
964
1.9555
Ordinary
Sale
1,811
1.9555
Ordinary
Sale
904
1.954
Ordinary
Sale
1,750
1.955
Ordinary
Sale
884
1.955
Ordinary
Sale
1,795
1.9775
Ordinary
Sale
1,096
1.9775
Ordinary
Sale
1,404
1.993
Ordinary
Sale
2,618
2.005
Ordinary
Sale
1,750
2.005
Ordinary
Sale
1,766
1.9715
Ordinary
Sale
960
1.9365
Ordinary
Sale
3,899
1.9765
Ordinary
Sale
1,795
1.9775
Ordinary
Sale
1,404
1.993
Ordinary
Sale
904
1.955
Ordinary
Sale
511
1.955
Ordinary
Sale
1,281
1.937
Ordinary
Sale
1,145
1.937
Ordinary
Sale
2,426
1.937
Ordinary
Sale
8,336
1.985
Ordinary
Sale
1,820
1.97
Ordinary
Sale
1,818
1.97
Ordinary
Sale
2
1.97
Ordinary
Sale
26,994
1.999
Ordinary
Sale
930
1.999
Ordinary
Sale
2,795
1.999
Ordinary
Sale
41,323
1.999
Ordinary
Sale
1,821
2.0045
Ordinary
Sale
2,670
2.002
Ordinary
Sale
12,417
1.999
Ordinary
Sale
4,508
1.999
Ordinary
Sale
12,343
1.999
Ordinary
Sale
51
1.999
Ordinary
Sale
12,417
1.999
Ordinary
Sale
1,700
1.999
Ordinary
Sale
1,347
1.999
Ordinary
Sale
9,312
1.999
Ordinary
Sale
4,810
1.999
Ordinary
Sale
9,313
1.999
Ordinary
Sale
1,000
2.002
Ordinary
Sale
503
2.002
Ordinary
Sale
842
2.0055
Ordinary
Sale
98
1.9845
Ordinary
Sale
7,932
1.94
Ordinary
Sale
996
1.9745
Ordinary
Sale
2,500
1.9745
Ordinary
Sale
737
1.9745
Ordinary
Sale
3,699
1.9745
Ordinary
Sale
509
1.975
Ordinary
Sale
303
1.975
Ordinary
Sale
7,120
1.975
Ordinary
Sale
31,727
1.999
Ordinary
Sale
6,385
1.94
Ordinary
Sale
7,932
1.94
Ordinary
Sale
1,547
1.94
Ordinary
Sale
7,932
1.94
Ordinary
Sale
27
1.9905
Ordinary
Sale
2,000
1.9915
Ordinary
Sale
8,180
1.999
Ordinary
Sale
18
1.9815
Ordinary
Sale
13,526
1.999
Ordinary
Sale
967
1.999
Ordinary
Sale
13,527
1.999
Ordinary
Sale
3,173
1.94
Ordinary
Sale
3,173
1.933
Ordinary
Sale
6,345
1.94
Ordinary
Sale
1,948
1.9755
Ordinary
Sale
1,000
1.9755
Ordinary
Sale
3,173
1.9755
Ordinary
Sale
113
1.9755
Ordinary
Sale
112
1.9755
Ordinary
Sale
3,173
1.9205
Ordinary
Sale
2,145
1.926
Ordinary
Sale
1,028
1.926
Ordinary
Sale
1,173
1.975
Ordinary
Sale
2,000
1.9755
Ordinary
Sale
15,864
1.999
Ordinary
Sale
15,864
1.999
Ordinary
Sale
15,864
1.999
Ordinary
Sale
18
2.002
Ordinary
Sale
45
1.939
Ordinary
Sale
2,622
1.9545
Ordinary
Sale
1,202
1.9485
Ordinary
Sale
1,750
1.9495
Ordinary
Sale
548
1.9485
Ordinary
Sale
2,095
1.9775
Ordinary
Sale
167
1.9775
Ordinary
Sale
2,117
1.9545
Ordinary
Sale
1,750
1.9935
Ordinary
Sale
154
1.994
Ordinary
Sale
232
1.994
Ordinary
Sale
1,518
1.994
Ordinary
Sale
2,896
1.977
Ordinary
Sale
1,750
2.001
Ordinary
Sale
1,750
1.9745
Ordinary
Sale
1,750
1.9955
Ordinary
Sale
2,646
1.945
Ordinary
Sale
2,339
2.006
Ordinary
Sale
4,086
2.006
Ordinary
Sale
5,452
2.006
Ordinary
Sale
1,288
2.006
Ordinary
Sale
1,158
1.9805
Ordinary
Sale
2,540
2.002
Ordinary
Sale
2,340
2.002
Ordinary
Sale
5,071
2.001
Ordinary
Sale
1,750
2.005
Ordinary
Sale
1,750
2.001
Ordinary
Sale
3,349
2.006
Ordinary
Sale
2,395
1.996
Ordinary
Sale
996
2.002
Ordinary
Sale
1,750
2.006
Ordinary
Sale
704
2.006
Ordinary
Sale
2,299
2.005
Ordinary
Sale
1,750
1.943
Ordinary
Sale
1,750
1.977
Ordinary
Sale
1,955
1.9775
Ordinary
Sale
1,201
1.988
Ordinary
Sale
3,675
1.977
Ordinary
Sale
215
1.941
Ordinary
Sale
1,311
1.9405
Ordinary
Sale
1,750
1.9835
Ordinary
Sale
1,750
1.977
Ordinary
Sale
2,379
1.9815
Ordinary
Sale
2,016
1.984
Ordinary
Sale
1,568
1.9885
Ordinary
Sale
1,281
1.939
Ordinary
Sale
1,750
1.9855
Ordinary
Sale
1,500
1.9455
Ordinary
Sale
1,400
1.9455
Ordinary
Sale
1,403
1.994
Ordinary
Sale
2,395
1.987
Ordinary
Sale
2,776
1.9865
Ordinary
Sale
1,898
1.9905
Ordinary
Sale
1,492
1.9565
Ordinary
Sale
800
1.945
Ordinary
Sale
1,400
1.945
Ordinary
Sale
1,750
1.98
Ordinary
Sale
1,952
1.991
Ordinary
Sale
123
1.991
Ordinary
Sale
1,750
2
Ordinary
Sale
640
1.9565
Ordinary
Sale
1,750
1.9825
Ordinary
Sale
1,290
1.945
Ordinary
Sale
1,400
1.945
Ordinary
Sale
2,044
1.9335
Ordinary
Sale
2,300
2.001
Ordinary
Sale
4,840
2.001
Ordinary
Sale
2,353
2
Ordinary
Sale
321
2.001
Ordinary
Sale
1,256
2.001
Ordinary
Sale
1,750
1.9445
Ordinary
Sale
1,750
1.987
Ordinary
Sale
3,022
2.004
Ordinary
Sale
6,592
2.004
Ordinary
Sale
1,999
2.003
Ordinary
Sale
2,209
2.004
Ordinary
Sale
1,750
2.002
Ordinary
Sale
3,400
2.004
Ordinary
Sale
1,750
2.004
Ordinary
Sale
2,726
2.004
Ordinary
Sale
1,574
2.003
Ordinary
Sale
1,807
2.004
Ordinary
Sale
2,135
2.003
Ordinary
Sale
1,290
2.003
Ordinary
Sale
3,416
2
Ordinary
Sale
1,633
1.987
Ordinary
Sale
2,175
1.9725
Ordinary
Sale
2,320
1.9845
Ordinary
Sale
1,750
1.941
Ordinary
Sale
1,633
1.9865
Ordinary
Sale
1,714
1.95
Ordinary
Sale
3,346
1.9865
Ordinary
Sale
1,750
1.9475
Ordinary
Sale
1,750
1.995
Ordinary
Sale
1,520
1.9375
Ordinary
Sale
573
1.995
Ordinary
Sale
3,090
1.995
Ordinary
Sale
1,750
1.941
Ordinary
Sale
335
1.9865
Ordinary
Sale
2,079
1.9865
Ordinary
Sale
3,545
1.9475
Ordinary
Sale
1,699
1.947
Ordinary
Sale
450
1.9475
Ordinary
Sale
2,869
2.004
Ordinary
Sale
2,244
1.981
Ordinary
Sale
1,750
2.004
Ordinary
Sale
2,841
1.987
Ordinary
Sale
1,435
1.958
Ordinary
Sale
1,750
1.9745
Ordinary
Sale
1,633
2.003
Ordinary
Sale
3,049
2.001
Ordinary
Sale
709
2.001
Ordinary
Sale
1,800
1.9605
Ordinary
Sale
6,697
1.9405
Ordinary
Sale
8,310
1.9405
Ordinary
Sale
1,382
1.9415
Ordinary
Sale
2,980
1.9415
Ordinary
Sale
551
2.001
Ordinary
Sale
1,598
1.9415
Ordinary
Sale
1,200
1.941
Ordinary
Sale
2,508
1.9875
Ordinary
Sale
957
1.9875
Ordinary
Sale
1,838
1.984
Ordinary
Sale
898
1.984
Ordinary
Sale
2,800
1.988
Ordinary
Sale
1,750
1.988
Ordinary
Sale
1,750
1.955
Ordinary
Sale
516
1.9875
Ordinary
Sale
1,256
2.005
Ordinary
Sale
1,000
1.984
Ordinary
Sale
1,750
1.984
Ordinary
Sale
1,986
1.984
Ordinary
Sale
1,400
1.9555
Ordinary
Sale
944
1.9555
Ordinary
Sale
1,750
1.984
Ordinary
Sale
1,750
2.005
Ordinary
Sale
2,517
2.005
Ordinary
Sale
2,213
2.005
Ordinary
Sale
3,347
2.005
Ordinary
Sale
2,671
2.005
Ordinary
Sale
645
1.9875
Ordinary
Sale
1,817
1.9875
Ordinary
Sale
5,032
1.9875
Ordinary
Sale
2,509
1.9995
Ordinary
Sale
4,009
1.9875
Ordinary
Sale
2,170
1.9995
Ordinary
Sale
2,840
1.9875
Ordinary
Sale
2,611
1.9995
Ordinary
Sale
2,566
1.9995
Ordinary
Sale
1,279
1.9425
Ordinary
Sale
1,400
1.949
Ordinary
Sale
1,750
1.949
Ordinary
Sale
1,200
1.9495
Ordinary
Sale
1,200
1.9495
Ordinary
Sale
2,667
1.988
Ordinary
Sale
2,138
1.988
Ordinary
Sale
2,884
2.005
Ordinary
Sale
2,395
1.988
Ordinary
Sale
440
1.94
Ordinary
Sale
1,453
1.9725
Ordinary
Sale
1,750
1.9415
Ordinary
Sale
670
1.9615
Ordinary
Sale
3,239
1.9775
Ordinary
Sale
1,750
2.004
Ordinary
Sale
2,515
2.004
Ordinary
Sale
3,410
2.004
Ordinary
Sale
1,750
1.9425
Ordinary
Sale
2,309
1.9985
Ordinary
Sale
1,549
1.962
Ordinary
Sale
553
1.9385
Ordinary
Sale
1,750
1.94
Ordinary
Sale
943
2.004
Ordinary
Sale
2,557
2.004
Ordinary
Sale
3,628
2.004
Ordinary
Sale
2,612
2.003
Ordinary
Sale
1,723
1.937
Ordinary
Sale
2,404
2.003
Ordinary
Sale
2,529
2.003
Ordinary
Sale
755
2.004
Ordinary
Sale
3,040
2.004
Ordinary
Sale
1,957
2.004
Ordinary
Sale
1,361
1.953
Ordinary
Sale
1,710
1.938
Ordinary
Sale
269
2.001
Ordinary
Sale
2,934
2.003
Ordinary
Sale
1,430
2.003
Ordinary
Sale
818
1.9715
Ordinary
Sale
1,352
1.9925
Ordinary
Sale
1,633
1.9715
Ordinary
Sale
210
1.9925
Ordinary
Sale
2,051
2.002
Ordinary
Sale
2,522
2.002
Ordinary
Sale
2,661
2.002
Ordinary
Sale
3,379
2.002
Ordinary
Sale
2,473
2.002
Ordinary
Sale
3,210
2.002
Ordinary
Sale
2,430
2.002
Ordinary
Sale
2,505
2.002
Ordinary
Sale
2,488
2.002
Ordinary
Sale
1,222
2.002
Ordinary
Sale
2,478
2.002
Ordinary
Sale
1,972
2.002
Ordinary
Sale
13,662
1.9305
Ordinary
Sale
20,000
1.9305
Ordinary
Sale
1,633
1.9995
Ordinary
Sale
898
1.937
Ordinary
Sale
1,777
1.937
Ordinary
Sale
421
1.937
Ordinary
Sale
423
1.937
Ordinary
Sale
2,418
2
Ordinary
Sale
4,724
1.936
Ordinary
Sale
5,209
2.001
Ordinary
Sale
1,910
1.9925
Ordinary
Sale
2,161
1.9925
Ordinary
Sale
1,750
2.001
Ordinary
Sale
2,593
2.001
Ordinary
Sale
500
2.001
Ordinary
Sale
1,000
2.001
Ordinary
Sale
1,149
1.938
Ordinary
Sale
700
1.938
Ordinary
Sale
1,300
1.955
Ordinary
Sale
704
2.005
Ordinary
Sale
4,051
1.9355
Ordinary
Sale
19,300
1.9355
Ordinary
Sale
11,093
1.936
Ordinary
Sale
12,217
1.9355
Ordinary
Sale
20,000
1.936
Ordinary
Sale
1,750
1.977
Ordinary
Sale
1,313
1.931
Ordinary
Sale
1,355
1.9485
Ordinary
Sale
1,750
1.9485
Ordinary
Sale
3,217
2.003
Ordinary
Sale
2,509
2.003
Ordinary
Sale
2,069
2.005
Ordinary
Sale
1,750
1.938
Ordinary
Sale
278
2.003
Ordinary
Sale
3,551
2.003
Ordinary
Sale
1,633
1.9815
Ordinary
Sale
1,748
1.9565
Ordinary
Sale
1,400
1.954
Ordinary
Sale
1,750
1.954
Ordinary
Sale
1,592
1.993
Ordinary
Sale
1,535
2.005
Ordinary
Sale
1,750
2.005
Ordinary
Sale
2,635
2.005
Ordinary
Sale
1,069
1.9365
Ordinary
Sale
580
1.9365
Ordinary
Sale
1,284
1.9775
Ordinary
Sale
1,683
1.9935
Ordinary
Sale
2,051
1.9935
Ordinary
Sale
2,180
1.993
Ordinary
Sale
2,166
1.993
Ordinary
Sale
210
1.9835
Ordinary
Sale
1,750
1.9835
Ordinary
Sale
722
1.9725
Ordinary
Sale
101
1.9844554
Ordinary
Sale
2,702
1.975
Ordinary
Sale
3,515
1.9745
Ordinary
Sale
1,400
1.9445
Ordinary
Sale
1,250
1.9935
Ordinary
Sale
1,578
2.006
Ordinary
Sale
2,089
2.006
Ordinary
Sale
712
2.006
Ordinary
Sale
1,250
2.001
Ordinary
Sale
1,250
2.006
Ordinary
Sale
1,250
2.005
Ordinary
Sale
1,597
2.005
Ordinary
Sale
1,417
1.977
Ordinary
Sale
85
1.9725
Ordinary
Sale
1,061
1.9725
Ordinary
Sale
1,600
1.9565
Ordinary
Sale
1,151
1.9725
Ordinary
Sale
950
1.9995
Ordinary
Sale
285
1.9555
Ordinary
Sale
1,250
1.955
Ordinary
Sale
800
1.945
Ordinary
Sale
950
1.945
Ordinary
Sale
3,454
1.9955
Ordinary
Sale
1,250
2.002
Ordinary
Sale
2,628
1.987
Ordinary
Sale
542
1.9745
Ordinary
Sale
437
1.9745
Ordinary
Sale
271
1.9745
Ordinary
Sale
4,575
1.9405
Ordinary
Sale
2,475
1.9405
Ordinary
Sale
1,250
1.987
Ordinary
Sale
105
2.005
Ordinary
Sale
1,426
1.9885
Ordinary
Sale
1,250
1.984
Ordinary
Sale
1,250
2.005
Ordinary
Sale
335
1.9555
Ordinary
Sale
65
1.9555
Ordinary
Sale
1,200
1.9555
Ordinary
Sale
1,767
2.005
Ordinary
Sale
376
2.005
Ordinary
Sale
674
2.005
Ordinary
Sale
1,250
1.9745
Ordinary
Sale
1,556
1.9875
Ordinary
Sale
1,917
1.9835
Ordinary
Sale
1,250
1.9745
Ordinary
Sale
2,746
1.988
Ordinary
Sale
803
2.004
Ordinary
Sale
7,434
2.004
Ordinary
Sale
300
1.9405
Ordinary
Sale
662
1.9405
Ordinary
Sale
151
1.985
Ordinary
Sale
3,010
1.985
Ordinary
Sale
1,872
2.004
Ordinary
Sale
966
2.004
Ordinary
Sale
1,957
2.004
Ordinary
Sale
66
1.9405
Ordinary
Sale
175
1.9405
Ordinary
Sale
2,114
1.9925
Ordinary
Sale
1,250
2.001
Ordinary
Sale
1,850
2.001
Ordinary
Sale
124
2.001
Ordinary
Sale
561
2.001
Ordinary
Sale
623
2.001
Ordinary
Sale
578
2.001
Ordinary
Sale
2,000
2.001
Ordinary
Sale
2,000
2.001
Ordinary
Sale
586
2.001
Ordinary
Sale
591
2.001
Ordinary
Sale
2,000
2.001
Ordinary
Sale
244
2.001
Ordinary
Sale
3,459
2.001
Ordinary
Sale
2,226
1.9825
Ordinary
Sale
1,651
1.9375
Ordinary
Sale
43
1.982
Ordinary
Sale
45,500
1.999

Total Purchases
1,048,175


Total Sales
3,044,540

   
(b) Cash-settled derivative transactions
Class of relevant security
Product description
e.g. CFD
Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position
Number of reference securities
Price per unit GBP





(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Option money paid/ received per unit GBP








(ii) Exercise
Class of relevant security
Product description
e.g. call option
Exercising/ exercised against
Number of securities
Exercise price per unit GBP




(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable) GBP



4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached?
YES
Date of disclosure:
07/02/2018
Contact name:
Olivier Vero
Telephone number:
+44 20 7676 6969
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.


SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure:
SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:
Tesco Plc
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
-
Class of relevant security
Product description e.g. call option
Written or purchased
Number of securities to which option or derivative relates
Exercise price per unit
Type
Expiry date
EUR
e.g. American, European etc.
Ordinary Shares
Listed Call Option
Sale
2,750,000
1.8
American options
21/12/2018
Ordinary Shares
Listed Put Option
Purchase
4,81,000
2.05
American options
15/06/2018
Ordinary Shares
Listed Put Option
Purchase
8,000
1.4
American options
15/06/2018
Ordinary Shares
Listed Put Option
Purchase
30,000
1.6
American options
15/06/2018
Ordinary Shares
Listed Put Option
Purchase
500,000
2.4
American options
21/12/2018
Ordinary Shares
Listed Put Option
Purchase
5,000
1.4
American options
16/03/2018
Ordinary Shares
Listed Put Option
Purchase
40,000
1.4
American options
21/12/2018
Ordinary Shares
Listed Put Option
Purchase
24,000
1.4
American options
21/09/2018
Ordinary Shares
Listed Put Option
Purchase
1,40,000
2
American options
21/09/2018
Ordinary Shares
Listed Put Option
Purchase
5,000
2
American options
15/06/2018
Ordinary Shares
Listed Put Option
Sale
2,250,000
1
American options
18/09/2020
Ordinary Shares
Listed Put Option
Sale
2,750,000
1.8
American options
21/12/2018
Ordinary Shares
Listed Put Option
Sale
4,000,000
1.6
American options
21/09/2018
Ordinary Shares
Listed Put Option
Sale
75,000
2.10
American options
21/12/2018
Ordinary Shares
Listed Put Option
Sale
400,000
2.05
American options
15/06/2018
Ordinary Shares
Listed Put Option
Sale
150,000
2
American options
21/09/2018
Ordinary Shares
OTC Put Option
Sale
6,000,000
1.6
American options
21/09/2018
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
RETEAAAXEAEPEFF