REG - Tesco PLC - Transaction in Own Shares
05/07/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220705:nRSE4251Ra&default-theme=true RNS Number : 4251R Tesco PLC 05 July 2022 Tesco PLC 5 July 2022 Tesco PLC Transaction in own shares Tesco PLC (the "Company") announces that on 5 July 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme. The purchased shares will be cancelled. Description of shares: Tesco PLC - ordinary shares of 6 1/3 pence Date of transaction 5 July 2022 Number of Shares purchased: 2,958,869 Average price paid per Share (pence): 255.7471p Highest price paid per Share (pence): 259.4000p Lowest price paid per Share (pence): 254.4000p Broker: HSBC Bank plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,507,162,886. The Company does not hold any ordinary shares in Treasury. The figure of 7,507,162,886 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. Further enquiries: Investor relations: Chris Griffith 01707 940 900 Company Secretary: Robert Welch 07793 222 569 Media: 0330 678 0639 Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46 Name of the Issuer Date Identity code of the Quantity Price Time Exchange Exchange Reference financial instrument bought (GBp) Venue number of the transaction Tesco PLC 05/07/2022 GB00BLGZ9862 1759 258.50 08:02:36 XLON OD_6woCg69-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3951 258.90 08:03:55 XLON OD_6woD0fW-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3960 259.10 08:05:20 XLON OD_6woDMsn-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3906 259.20 08:07:23 XLON OD_6woDsiS-00 Tesco PLC 05/07/2022 GB00BLGZ9862 10546 258.70 08:10:43 XLON OD_6woEihp-00 Tesco PLC 05/07/2022 GB00BLGZ9862 12135 258.50 08:10:57 XLON OD_6woEmNV-00 Tesco PLC 05/07/2022 GB00BLGZ9862 9087 258.50 08:10:57 XLON OD_6woEmNX-00 Tesco PLC 05/07/2022 GB00BLGZ9862 18361 258.90 08:15:03 XLON OD_6woFoVS-00 Tesco PLC 05/07/2022 GB00BLGZ9862 10942 259.40 08:19:02 XLON OD_6woGoc7-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1085 259.10 08:20:47 XLON OD_6woHFtA-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2133 259.10 08:20:47 XLON OD_6woHFtB-01 Tesco PLC 05/07/2022 GB00BLGZ9862 4825 259.10 08:20:47 XLON OD_6woHFtC-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4753 259.10 08:20:47 XLON OD_6woHFtD-01 Tesco PLC 05/07/2022 GB00BLGZ9862 5326 258.90 08:21:19 XLON OD_6woHOLV-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2136 258.80 08:22:20 XLON OD_6woHeEE-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4631 258.60 08:24:07 XLON OD_6woI63u-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3518 258.60 08:27:03 XLON OD_6woIpo2-00 Tesco PLC 05/07/2022 GB00BLGZ9862 6424 258.60 08:27:03 XLON OD_6woIpo3-00 Tesco PLC 05/07/2022 GB00BLGZ9862 8932 258.30 08:28:52 XLON OD_6woJIEV-00 Tesco PLC 05/07/2022 GB00BLGZ9862 262 258.30 08:30:15 XLON OD_6woJdoe-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2972 258.30 08:30:15 XLON OD_6woJdof-01 Tesco PLC 05/07/2022 GB00BLGZ9862 3561 258.50 08:37:12 XLON OD_6woLO7K-00 Tesco PLC 05/07/2022 GB00BLGZ9862 9733 258.50 08:37:12 XLON OD_6woLO7L-00 Tesco PLC 05/07/2022 GB00BLGZ9862 8130 258.30 08:37:31 XLON OD_6woLT9g-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2348 258.00 08:39:34 XLON OD_6woLzDj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1094 257.70 08:40:38 XLON OD_6woMFpg-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2625 257.30 08:41:48 XLON OD_6woMXvk-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1675 257.30 08:41:48 XLON OD_6woMXvr-00 Tesco PLC 05/07/2022 GB00BLGZ9862 7114 257.10 08:42:56 XLON OD_6woMpiX-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1351 256.90 08:43:34 XLON OD_6woMzfU-00 Tesco PLC 05/07/2022 GB00BLGZ9862 8651 257.90 08:50:55 XLON OD_6woOqN7-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2581 257.90 08:50:55 XLON OD_6woOqN8-01 Tesco PLC 05/07/2022 GB00BLGZ9862 7077 257.60 08:51:37 XLON OD_6woP1CY-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1334 257.40 08:53:28 XLON OD_6woPUD6-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5445 257.30 08:56:00 XLON OD_6woQ7WP-00 Tesco PLC 05/07/2022 GB00BLGZ9862 611 257.30 08:56:00 XLON OD_6woQ7WR-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4022 257.00 08:58:10 XLON OD_6woQfZO-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1414 257.00 09:00:31 XLON OD_6woRG29-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1532 256.90 09:01:03 XLON OD_6woROZo-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5499 256.80 09:03:37 XLON OD_6woS2em-00 Tesco PLC 05/07/2022 GB00BLGZ9862 11555 256.70 09:07:06 XLON OD_6woSuzT-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4985 256.50 09:07:22 XLON OD_6woSz38-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1247 256.30 09:08:55 XLON OD_6woTNBG-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1776 256.10 09:09:44 XLON OD_6woTZwP-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1144 256.10 09:13:06 XLON OD_6woUQYf-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3689 256.10 09:13:06 XLON OD_6woUQYg-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1741 256.00 09:13:29 XLON OD_6woUWa7-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1022 256.00 09:13:29 BATE OD_6woUWa9-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1136 255.90 09:18:01 BATE OD_6woVfQS-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1112 255.60 09:22:05 XLON OD_6woWgt9-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1279 255.50 09:22:07 XLON OD_6woWhHY-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1986 255.70 09:26:54 BATE OD_6woXtrf-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1506 255.70 09:28:02 XLON OD_6woYBhL-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1243 255.70 09:28:02 BATE OD_6woYBhL-02 Tesco PLC 05/07/2022 GB00BLGZ9862 5661 255.70 09:28:02 XLON OD_6woYBhM-01 Tesco PLC 05/07/2022 GB00BLGZ9862 3780 255.70 09:28:11 XLON OD_6woYE1R-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1254 255.60 09:30:14 XLON OD_6woYk51-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4609 255.60 09:30:14 CHIX OD_6woYk54-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1490 255.60 09:30:14 CHIX OD_6woYk55-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1449 255.60 09:33:46 XLON OD_6woZd16-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1760 255.50 09:34:44 CHIX OD_6woZs7N-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2566 255.50 09:34:44 CHIX OD_6woZs7N-02 Tesco PLC 05/07/2022 GB00BLGZ9862 77 255.50 09:35:03 XLON OD_6woZx54-00 Tesco PLC 05/07/2022 GB00BLGZ9862 6715 255.50 09:35:03 XLON OD_6woZx55-01 Tesco PLC 05/07/2022 GB00BLGZ9862 2106 255.50 09:35:03 CHIX OD_6woZx56-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2511 255.30 09:36:02 XLON OD_6woaCPt-00 Tesco PLC 05/07/2022 GB00BLGZ9862 851 255.30 09:36:02 XLON OD_6woaCPu-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3257 255.30 09:36:02 XLON OD_6woaCPu-02 Tesco PLC 05/07/2022 GB00BLGZ9862 161 255.30 09:36:02 XLON OD_6woaCPw-00 Tesco PLC 05/07/2022 GB00BLGZ9862 352 255.30 09:37:04 XLON OD_6woaSb3-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1422 255.40 09:38:05 CHIX OD_6woaibe-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3783 255.30 09:40:04 XLON OD_6wobDMi-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2817 255.30 09:40:04 XLON OD_6wobDMj-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1309 255.30 09:40:04 BATE OD_6wobDNI-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2257 255.10 09:41:08 XLON OD_6wobU76-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1705 255.40 09:45:57 BATE OD_6wochGd-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4044 255.30 09:47:10 XLON OD_6wod0Hg-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1609 255.30 09:47:10 XLON OD_6wod0Hi-00 Tesco PLC 05/07/2022 GB00BLGZ9862 6172 255.30 09:48:27 CHIX OD_6wodKSE-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1238 255.30 09:48:27 CHIX OD_6wodKSF-01 Tesco PLC 05/07/2022 GB00BLGZ9862 4076 255.20 09:48:37 XLON OD_6wodMpH-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3105 255.20 09:48:37 CHIX OD_6wodMpI-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1265 255.00 09:50:48 XLON OD_6woduxd-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1106 255.00 09:50:48 CHIX OD_6woduxe-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1097 254.80 09:52:05 XLON OD_6woeF5F-00 Tesco PLC 05/07/2022 GB00BLGZ9862 928 254.60 09:53:34 CHIX OD_6woec91-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1033 254.60 09:53:34 CHIX OD_6woec92-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1224 254.60 09:53:37 BATE OD_6woect3-00 Tesco PLC 05/07/2022 GB00BLGZ9862 38 254.60 09:53:37 BATE OD_6woect4-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2628 254.50 09:54:03 XLON OD_6woejly-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1681 254.80 09:55:22 XLON OD_6wof4Gp-00 Tesco PLC 05/07/2022 GB00BLGZ9862 13542 254.80 09:55:22 XLON OD_6wof4Gq-00 Tesco PLC 05/07/2022 GB00BLGZ9862 406 254.90 09:58:02 XLON OD_6wofjpM-00 Tesco PLC 05/07/2022 GB00BLGZ9862 6545 254.90 09:58:02 XLON OD_6wofjpN-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1388 255.00 09:58:04 BATE OD_6wofkO9-00 Tesco PLC 05/07/2022 GB00BLGZ9862 994 255.00 09:58:04 BATE OD_6wofkOA-01 Tesco PLC 05/07/2022 GB00BLGZ9862 2252 255.00 09:58:35 XLON OD_6wofsTD-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1040 255.10 10:05:11 XLON OD_6wohXXa-00 Tesco PLC 05/07/2022 GB00BLGZ9862 9500 255.00 10:07:27 CHIX OD_6woi6z9-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1255 255.00 10:07:27 CHIX OD_6woi6zA-01 Tesco PLC 05/07/2022 GB00BLGZ9862 4730 255.00 10:07:27 CHIX OD_6woi6zB-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1965 255.00 10:07:27 CHIX OD_6woi6zC-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2081 254.90 10:08:08 XLON OD_6woiHef-00 Tesco PLC 05/07/2022 GB00BLGZ9862 13 254.80 10:09:36 XLON OD_6woieOm-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1723 254.80 10:09:36 XLON OD_6woieOm-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1967 254.80 10:09:36 CHIX OD_6woieOn-01 Tesco PLC 05/07/2022 GB00BLGZ9862 2569 254.70 10:09:50 CHIX OD_6woihzE-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4120 254.60 10:10:02 XLON OD_6woil5w-00 Tesco PLC 05/07/2022 GB00BLGZ9862 32 255.00 10:18:02 BATE OD_6wokm2i-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1388 255.00 10:18:02 BATE OD_6wokm2j-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 254.90 10:19:02 XLON OD_6wol1eR-00 Tesco PLC 05/07/2022 GB00BLGZ9862 520 254.90 10:19:02 XLON OD_6wol1eS-01 Tesco PLC 05/07/2022 GB00BLGZ9862 293 254.90 10:19:02 XLON OD_6wol1eT-00 Tesco PLC 05/07/2022 GB00BLGZ9862 780 254.90 10:19:02 XLON OD_6wol1eT-02 Tesco PLC 05/07/2022 GB00BLGZ9862 687 254.90 10:19:02 XLON OD_6wol1eU-01 Tesco PLC 05/07/2022 GB00BLGZ9862 523 254.90 10:19:02 XLON OD_6wol1eV-00 Tesco PLC 05/07/2022 GB00BLGZ9862 37 254.90 10:22:02 BATE OD_6wolmTm-00 Tesco PLC 05/07/2022 GB00BLGZ9862 138 254.90 10:22:02 BATE OD_6wolmTn-01 Tesco PLC 05/07/2022 GB00BLGZ9862 325 254.90 10:22:02 BATE OD_6wolmTo-00 Tesco PLC 05/07/2022 GB00BLGZ9862 11279 254.80 10:26:48 CHIX OD_6womz2t-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1635 254.80 10:26:48 BATE OD_6womz2u-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2588 254.80 10:26:48 XLON OD_6womz2v-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1021 254.80 10:26:48 XLON OD_6womz2v-02 Tesco PLC 05/07/2022 GB00BLGZ9862 4184 254.80 10:26:48 XLON OD_6womz2w-00 Tesco PLC 05/07/2022 GB00BLGZ9862 7312 254.90 10:30:37 XLON OD_6wonwQA-00 Tesco PLC 05/07/2022 GB00BLGZ9862 657 254.90 10:30:37 XLON OD_6wonwQB-00 Tesco PLC 05/07/2022 GB00BLGZ9862 347 255.00 10:30:49 BATE OD_6wonzZg-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1100 255.00 10:30:49 BATE OD_6wonzZh-01 Tesco PLC 05/07/2022 GB00BLGZ9862 407 255.00 10:30:50 BATE OD_6wonzpn-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1095 255.00 10:30:50 CHIX OD_6wonzpo-01 Tesco PLC 05/07/2022 GB00BLGZ9862 546 255.00 10:30:50 BATE OD_6wonzpp-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1322 255.00 10:30:50 CHIX OD_6wonzpp-02 Tesco PLC 05/07/2022 GB00BLGZ9862 583 255.00 10:30:50 CHIX OD_6wonzpq-00 Tesco PLC 05/07/2022 GB00BLGZ9862 685 255.00 10:30:51 BATE OD_6woo05w-00 Tesco PLC 05/07/2022 GB00BLGZ9862 605 255.00 10:30:51 BATE OD_6woo05x-00 Tesco PLC 05/07/2022 GB00BLGZ9862 444 254.90 10:30:58 CHIX OD_6woo1xM-00 Tesco PLC 05/07/2022 GB00BLGZ9862 823 254.90 10:30:58 CHIX OD_6woo1xN-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1049 254.90 10:31:02 BATE OD_6woo2tE-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3511 254.80 10:32:07 XLON OD_6wooJpd-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4197 254.80 10:32:07 XLON OD_6wooJpj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2771 254.80 10:32:07 CHIX OD_6wooJpo-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5211 254.70 10:33:42 XLON OD_6wooiWF-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1093 254.70 10:33:42 CHIX OD_6wooiWa-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1090 254.70 10:33:42 XLON OD_6wooiWb-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3825 254.60 10:34:02 XLON OD_6woonkX-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3352 254.60 10:34:02 XLON OD_6woonkY-01 Tesco PLC 05/07/2022 GB00BLGZ9862 4087 254.60 10:34:04 XLON OD_6woooTY-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1479 254.50 10:34:13 CHIX OD_6wooqgF-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1381 254.40 10:34:54 XLON OD_6wop1To-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3039 254.60 10:35:53 XLON OD_6wopGlr-00 Tesco PLC 05/07/2022 GB00BLGZ9862 238 254.60 10:37:02 XLON OD_6wopYgy-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1400 254.60 10:37:08 XLON OD_6wopaD7-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1882 254.60 10:39:28 CHIX OD_6woqAay-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1144 254.80 10:45:21 XLON OD_6woreM7-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2765 254.80 10:45:21 XLON OD_6woreM8-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1959 254.70 10:46:55 BATE OD_6wos2vZ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5188 254.70 10:47:01 XLON OD_6wos4VQ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2978 254.70 10:47:01 CHIX OD_6wos4VR-01 Tesco PLC 05/07/2022 GB00BLGZ9862 3042 254.70 10:47:01 CHIX OD_6wos4VS-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 254.70 10:47:02 XLON OD_6wos4hI-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1413 254.70 10:47:02 XLON OD_6wos4hJ-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1034 254.60 10:47:26 BATE OD_6wosB3U-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2178 254.60 10:47:26 CHIX OD_6wosB3U-02 Tesco PLC 05/07/2022 GB00BLGZ9862 374 254.60 10:47:26 BATE OD_6wosB3V-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1879 254.60 10:48:06 XLON OD_6wosLRy-00 Tesco PLC 05/07/2022 GB00BLGZ9862 265 254.60 10:48:06 XLON OD_6wosLRz-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1122 254.50 10:49:48 CHIX OD_6woslxi-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2120 254.50 10:49:48 XLON OD_6woslxj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1624 254.60 10:52:02 XLON OD_6wotKhY-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3620 254.60 10:52:02 XLON OD_6wotKhZ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 785 254.70 10:52:37 XLON OD_6wotTw0-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2003 254.70 10:53:02 XLON OD_6wotaIc-00 Tesco PLC 05/07/2022 GB00BLGZ9862 9149 254.70 10:53:02 XLON OD_6wotaId-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1367 255.50 10:55:28 XLON OD_6wouCJr-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2000 255.50 10:55:28 XLON OD_6wouCJv-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1338 255.50 10:56:02 XLON OD_6wouL62-00 Tesco PLC 05/07/2022 GB00BLGZ9862 8263 255.50 10:56:02 XLON OD_6wouL63-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1568 255.50 10:56:02 XLON OD_6wouL64-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2471 255.50 11:03:10 XLON OD_6wow8WA-00 Tesco PLC 05/07/2022 GB00BLGZ9862 239 255.50 11:03:11 XLON OD_6wow8mI-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1213 255.50 11:03:11 XLON OD_6wow8mJ-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 255.50 11:03:11 XLON OD_6wow8mK-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3813 255.40 11:04:02 XLON OD_6wowM7G-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4383 255.40 11:04:02 XLON OD_6wowM7n-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4323 256.00 11:04:41 XLON OD_6wowWL5-00 Tesco PLC 05/07/2022 GB00BLGZ9862 12439 256.00 11:04:41 XLON OD_6wowWL6-01 Tesco PLC 05/07/2022 GB00BLGZ9862 13849 255.90 11:04:41 XLON OD_6wowWL7-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 255.90 11:04:42 XLON OD_6wowWS1-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1737 255.90 11:04:42 XLON OD_6wowWS2-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1263 255.90 11:04:43 XLON OD_6wowWiA-00 Tesco PLC 05/07/2022 GB00BLGZ9862 613 255.90 11:04:43 XLON OD_6wowWiA-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 256.10 11:04:51 XLON OD_6wowYnC-00 Tesco PLC 05/07/2022 GB00BLGZ9862 607 256.10 11:04:51 XLON OD_6wowYnD-01 Tesco PLC 05/07/2022 GB00BLGZ9862 954 256.10 11:04:51 XLON OD_6wowYnE-00 Tesco PLC 05/07/2022 GB00BLGZ9862 603 256.10 11:04:51 XLON OD_6wowYnE-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 256.10 11:04:51 XLON OD_6wowYnF-00 Tesco PLC 05/07/2022 GB00BLGZ9862 9313 256.10 11:04:51 XLON OD_6wowYnG-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4049 256.00 11:05:04 XLON OD_6wowcA4-00 Tesco PLC 05/07/2022 GB00BLGZ9862 563 256.00 11:06:54 CHIX OD_6wox4n5-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1037 256.00 11:06:54 CHIX OD_6wox4n6-00 Tesco PLC 05/07/2022 GB00BLGZ9862 36 256.00 11:06:55 BATE OD_6wox53E-00 Tesco PLC 05/07/2022 GB00BLGZ9862 924 256.00 11:06:55 CHIX OD_6wox53F-00 Tesco PLC 05/07/2022 GB00BLGZ9862 271 256.00 11:06:56 CHIX OD_6wox5JL-00 Tesco PLC 05/07/2022 GB00BLGZ9862 496 256.10 11:07:21 XLON OD_6woxBnY-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1475 256.10 11:08:21 XLON OD_6woxROX-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5647 256.10 11:08:21 XLON OD_6woxROX-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1699 255.90 11:08:54 CHIX OD_6woxa6j-00 Tesco PLC 05/07/2022 GB00BLGZ9862 9939 255.90 11:08:54 CHIX OD_6woxa6m-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1232 255.90 11:08:54 BATE OD_6woxa6m-02 Tesco PLC 05/07/2022 GB00BLGZ9862 2696 255.90 11:08:54 XLON OD_6woxa6n-01 Tesco PLC 05/07/2022 GB00BLGZ9862 13532 255.90 11:08:54 BATE OD_6woxa6n-03 Tesco PLC 05/07/2022 GB00BLGZ9862 1877 255.90 11:09:18 XLON OD_6woxgBs-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1740 255.90 11:09:18 XLON OD_6woxgBt-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1144 255.90 11:09:44 XLON OD_6woxn3t-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3388 255.90 11:09:44 XLON OD_6woxn3u-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1133 255.90 11:10:17 XLON OD_6woxvf9-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1199 255.80 11:10:18 CHIX OD_6woxvp8-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1648 256.00 11:11:54 XLON OD_6woyKpj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 7493 255.90 11:12:12 XLON OD_6woyPbI-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5183 256.00 11:12:15 XLON OD_6woyQQh-00 Tesco PLC 05/07/2022 GB00BLGZ9862 578 256.00 11:12:55 BATE OD_6woyahc-00 Tesco PLC 05/07/2022 GB00BLGZ9862 691 256.00 11:12:55 BATE OD_6woyahc-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1850 256.00 11:12:55 BATE OD_6woyahd-01 Tesco PLC 05/07/2022 GB00BLGZ9862 928 256.00 11:12:55 BATE OD_6woyahd-03 Tesco PLC 05/07/2022 GB00BLGZ9862 1553 256.00 11:12:56 BATE OD_6woyaxj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 573 256.00 11:12:57 BATE OD_6woybDr-00 Tesco PLC 05/07/2022 GB00BLGZ9862 183 256.00 11:12:58 BATE OD_6woybTz-00 Tesco PLC 05/07/2022 GB00BLGZ9862 78 256.00 11:12:59 BATE OD_6woybk6-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1317 255.90 11:13:22 BATE OD_6woyhqG-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2027 255.90 11:13:22 XLON OD_6woyhqH-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3298 255.90 11:13:22 XLON OD_6woyhqX-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1050 255.80 11:13:22 CHIX OD_6woyhqp-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2837 255.70 11:15:18 XLON OD_6wozBzK-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1700 255.70 11:15:18 BATE OD_6wozBzL-01 Tesco PLC 05/07/2022 GB00BLGZ9862 61 255.80 11:19:21 CHIX OD_6wp0D7P-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2046 256.00 11:29:24 CHIX OD_6wp2jzL-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1521 256.00 11:29:24 CHIX OD_6wp2jzL-02 Tesco PLC 05/07/2022 GB00BLGZ9862 2538 256.00 11:29:25 CHIX OD_6wp2kFJ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 55 255.90 11:29:42 XLON OD_6wp2odb-00 Tesco PLC 05/07/2022 GB00BLGZ9862 44 255.90 11:30:13 BATE OD_6wp2wfS-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2491 256.10 11:33:43 XLON OD_6wp3pMc-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1645 256.20 11:33:54 BATE OD_6wp3sBz-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4608 256.20 11:33:54 BATE OD_6wp3sC0-01 Tesco PLC 05/07/2022 GB00BLGZ9862 2020 256.30 11:34:44 XLON OD_6wp45EV-00 Tesco PLC 05/07/2022 GB00BLGZ9862 319 256.30 11:34:44 XLON OD_6wp45EW-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1540 256.30 11:34:44 XLON OD_6wp45EX-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 256.30 11:34:44 XLON OD_6wp45EX-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1617 256.30 11:34:44 XLON OD_6wp45EY-01 Tesco PLC 05/07/2022 GB00BLGZ9862 675 256.30 11:34:44 XLON OD_6wp45EZ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 573 256.30 11:34:45 XLON OD_6wp45Ub-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1208 256.30 11:34:46 XLON OD_6wp45kk-00 Tesco PLC 05/07/2022 GB00BLGZ9862 10541 256.40 11:36:58 XLON OD_6wp4e4I-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3817 256.40 11:36:58 XLON OD_6wp4eFh-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1132 256.30 11:41:24 XLON OD_6wp5lPv-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1208 256.30 11:41:24 BATE OD_6wp5lPw-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1047 256.10 11:41:55 XLON OD_6wp5tIB-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1046 256.10 11:41:55 BATE OD_6wp5tIC-01 Tesco PLC 05/07/2022 GB00BLGZ9862 208 256.10 11:41:55 BATE OD_6wp5tID-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1812 256.40 11:48:57 BATE OD_6wp7fBK-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2624 256.40 11:51:06 XLON OD_6wp8Cdk-00 Tesco PLC 05/07/2022 GB00BLGZ9862 6617 256.40 11:51:06 XLON OD_6wp8Cdl-01 Tesco PLC 05/07/2022 GB00BLGZ9862 2121 256.40 11:51:06 XLON OD_6wp8CiX-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1110 256.50 11:52:35 XLON OD_6wp8Zof-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2785 256.50 11:52:35 XLON OD_6wp8Zog-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1987 256.40 11:56:30 BATE OD_6wp9Z6T-00 Tesco PLC 05/07/2022 GB00BLGZ9862 9868 256.80 11:59:49 XLON OD_6wpAOud-00 Tesco PLC 05/07/2022 GB00BLGZ9862 31 257.00 12:00:50 XLON OD_6wpAecb-00 Tesco PLC 05/07/2022 GB00BLGZ9862 783 257.00 12:00:50 XLON OD_6wpAecc-00 Tesco PLC 05/07/2022 GB00BLGZ9862 923 257.00 12:00:50 XLON OD_6wpAecc-02 Tesco PLC 05/07/2022 GB00BLGZ9862 616 257.00 12:00:50 XLON OD_6wpAecd-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 257.00 12:00:50 XLON OD_6wpAecd-03 Tesco PLC 05/07/2022 GB00BLGZ9862 54 257.00 12:00:51 XLON OD_6wpAesi-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5224 257.10 12:03:40 XLON OD_6wpBMtA-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4972 257.00 12:06:30 BATE OD_6wpC58r-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1373 257.00 12:06:30 XLON OD_6wpC58r-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 256.90 12:06:31 XLON OD_6wpC5Kb-00 Tesco PLC 05/07/2022 GB00BLGZ9862 687 256.90 12:06:31 BATE OD_6wpC5Kc-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 256.90 12:06:31 XLON OD_6wpC5Kc-02 Tesco PLC 05/07/2022 GB00BLGZ9862 682 256.90 12:06:31 BATE OD_6wpC5Kd-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1812 256.90 12:06:31 XLON OD_6wpC5Ke-00 Tesco PLC 05/07/2022 GB00BLGZ9862 20 256.90 12:06:31 XLON OD_6wpC5Ke-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1535 256.90 12:06:31 XLON OD_6wpC5Kf-00 Tesco PLC 05/07/2022 GB00BLGZ9862 539 256.90 12:06:31 XLON OD_6wpC5Kg-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2864 256.90 12:07:32 XLON OD_6wpCLCj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 892 256.90 12:07:32 XLON OD_6wpCLCk-01 Tesco PLC 05/07/2022 GB00BLGZ9862 7485 256.90 12:08:28 XLON OD_6wpCZqc-00 Tesco PLC 05/07/2022 GB00BLGZ9862 237 257.00 12:11:33 BATE OD_6wpDLta-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1300 257.00 12:11:33 BATE OD_6wpDLtb-01 Tesco PLC 05/07/2022 GB00BLGZ9862 27 257.00 12:11:33 BATE OD_6wpDLtb-03 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 256.90 12:12:29 XLON OD_6wpDaSo-00 Tesco PLC 05/07/2022 GB00BLGZ9862 981 256.90 12:12:29 XLON OD_6wpDaSo-02 Tesco PLC 05/07/2022 GB00BLGZ9862 2623 256.90 12:12:29 XLON OD_6wpDaSp-01 Tesco PLC 05/07/2022 GB00BLGZ9862 454 256.90 12:12:29 XLON OD_6wpDaSp-03 Tesco PLC 05/07/2022 GB00BLGZ9862 367 256.90 12:12:30 XLON OD_6wpDaiv-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 256.90 12:12:30 XLON OD_6wpDaiw-00 Tesco PLC 05/07/2022 GB00BLGZ9862 842 256.90 12:12:30 XLON OD_6wpDaix-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1304 256.80 12:15:01 XLON OD_6wpEDvx-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1498 256.80 12:15:01 BATE OD_6wpEDxm-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5279 256.70 12:18:13 XLON OD_6wpF27U-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1336 256.70 12:18:13 BATE OD_6wpF27V-00 Tesco PLC 05/07/2022 GB00BLGZ9862 575 256.60 12:18:15 XLON OD_6wpF2Rk-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2957 256.60 12:18:15 XLON OD_6wpF2Rl-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 256.60 12:18:15 XLON OD_6wpF2TQ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 256.60 12:18:16 XLON OD_6wpF2jY-00 Tesco PLC 05/07/2022 GB00BLGZ9862 636 256.60 12:18:16 XLON OD_6wpF2jZ-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1809 256.60 12:20:44 XLON OD_6wpFfKg-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1253 256.50 12:21:39 XLON OD_6wpFtcL-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 256.40 12:21:40 XLON OD_6wpFtnr-00 Tesco PLC 05/07/2022 GB00BLGZ9862 778 256.40 12:21:40 XLON OD_6wpFtns-01 Tesco PLC 05/07/2022 GB00BLGZ9862 4594 256.50 12:23:32 XLON OD_6wpGMzn-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3743 256.50 12:23:32 XLON OD_6wpGMzo-01 Tesco PLC 05/07/2022 GB00BLGZ9862 628 256.50 12:23:33 XLON OD_6wpGNCS-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2486 256.70 12:25:51 BATE OD_6wpGx1P-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3400 256.90 12:28:38 XLON OD_6wpHecE-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2095 256.90 12:31:01 BATE OD_6wpIFsV-00 Tesco PLC 05/07/2022 GB00BLGZ9862 239 256.80 12:31:01 XLON OD_6wpIFtd-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1961 256.80 12:31:01 XLON OD_6wpIFtd-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1800 256.80 12:31:02 XLON OD_6wpIG0N-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1563 256.80 12:31:02 XLON OD_6wpIG0O-01 Tesco PLC 05/07/2022 GB00BLGZ9862 62 256.80 12:31:03 XLON OD_6wpIGGW-00 Tesco PLC 05/07/2022 GB00BLGZ9862 82 256.80 12:31:04 XLON OD_6wpIGWe-02 Tesco PLC 05/07/2022 GB00BLGZ9862 124 256.80 12:31:04 XLON OD_6wpIGWm-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1400 256.70 12:33:36 XLON OD_6wpItzO-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1571 256.70 12:33:36 BATE OD_6wpItzW-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 256.70 12:33:36 XLON OD_6wpIu4G-00 Tesco PLC 05/07/2022 GB00BLGZ9862 990 256.70 12:33:36 XLON OD_6wpIu4H-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1307 256.60 12:33:48 XLON OD_6wpIxKT-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1818 256.60 12:34:40 XLON OD_6wpJAdK-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 256.60 12:34:40 XLON OD_6wpJAiW-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1 256.60 12:34:40 XLON OD_6wpJAiX-00 Tesco PLC 05/07/2022 GB00BLGZ9862 23 256.50 12:35:17 BATE OD_6wpJKOG-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1439 256.50 12:35:17 BATE OD_6wpJKOH-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1634 256.40 12:35:18 XLON OD_6wpJKhm-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1150 256.40 12:36:20 XLON OD_6wpJarv-00 Tesco PLC 05/07/2022 GB00BLGZ9862 830 256.50 12:38:14 XLON OD_6wpK4TS-00 Tesco PLC 05/07/2022 GB00BLGZ9862 374 256.50 12:39:17 XLON OD_6wpKKtj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 951 256.60 12:39:20 BATE OD_6wpKLYf-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1147 256.50 12:39:49 BATE OD_6wpKT9L-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1647 256.50 12:39:49 XLON OD_6wpKT9M-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1673 256.40 12:47:09 XLON OD_6wpMJif-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2660 256.50 12:47:10 XLON OD_6wpMJpH-00 Tesco PLC 05/07/2022 GB00BLGZ9862 761 256.50 12:47:10 XLON OD_6wpMJpI-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1709 256.50 12:47:11 XLON OD_6wpMK5Q-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2 256.50 12:47:11 XLON OD_6wpMK5R-00 Tesco PLC 05/07/2022 GB00BLGZ9862 248 256.50 12:48:20 XLON OD_6wpMc5h-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2498 256.50 12:48:20 XLON OD_6wpMc5i-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1522 256.50 12:48:21 XLON OD_6wpMcIR-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1142 256.40 12:48:35 XLON OD_6wpMg1R-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1301 256.40 12:48:35 BATE OD_6wpMg1R-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1466 256.50 12:50:03 XLON OD_6wpN2za-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2814 256.60 12:55:23 XLON OD_6wpOO4t-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1091 256.60 12:55:23 XLON OD_6wpOO4u-00 Tesco PLC 05/07/2022 GB00BLGZ9862 72 256.60 12:55:23 XLON OD_6wpOO4u-02 Tesco PLC 05/07/2022 GB00BLGZ9862 2215 256.60 12:58:07 XLON OD_6wpP4ue-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1220 256.60 12:58:07 XLON OD_6wpP4uf-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1670 256.60 12:58:08 XLON OD_6wpP509-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1253 256.50 12:58:35 XLON OD_6wpPByL-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1385 256.50 12:58:35 BATE OD_6wpPByM-01 Tesco PLC 05/07/2022 GB00BLGZ9862 568 256.80 13:00:07 XLON OD_6wpPa34-00 Tesco PLC 05/07/2022 GB00BLGZ9862 6923 256.80 13:00:07 XLON OD_6wpPa34-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1316 256.80 13:00:08 XLON OD_6wpPaDd-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1133 256.60 13:01:04 XLON OD_6wpPonF-00 Tesco PLC 05/07/2022 GB00BLGZ9862 306 256.60 13:01:09 XLON OD_6wpPq7j-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1322 256.60 13:01:09 BATE OD_6wpPq7k-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1568 256.50 13:01:47 XLON OD_6wpQ024-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1448 256.50 13:01:47 BATE OD_6wpQ025-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1368 256.60 13:04:07 BATE OD_6wpQaTi-02 Tesco PLC 05/07/2022 GB00BLGZ9862 4010 256.60 13:04:07 XLON OD_6wpQaTs-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1119 256.50 13:04:29 BATE OD_6wpQg9t-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1938 256.50 13:04:29 XLON OD_6wpQg9t-02 Tesco PLC 05/07/2022 GB00BLGZ9862 3549 256.50 13:04:37 XLON OD_6wpQiLh-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5262 256.50 13:04:37 XLON OD_6wpQiLi-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4513 256.50 13:05:06 XLON OD_6wpQpoK-00 Tesco PLC 05/07/2022 GB00BLGZ9862 229 256.60 13:05:07 XLON OD_6wpQq0E-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2087 256.60 13:05:07 XLON OD_6wpQq0F-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1662 256.60 13:05:07 XLON OD_6wpQq0G-00 Tesco PLC 05/07/2022 GB00BLGZ9862 41 256.60 13:05:07 XLON OD_6wpQq0G-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1170 256.60 13:05:08 XLON OD_6wpQqGM-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1425 256.50 13:06:00 XLON OD_6wpR3nj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3353 256.50 13:06:01 XLON OD_6wpR4BI-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3485 256.50 13:06:02 XLON OD_6wpR4RR-00 Tesco PLC 05/07/2022 GB00BLGZ9862 919 256.50 13:06:02 BATE OD_6wpR4TD-00 Tesco PLC 05/07/2022 GB00BLGZ9862 840 256.50 13:06:02 BATE OD_6wpR4TE-00 Tesco PLC 05/07/2022 GB00BLGZ9862 9821 256.50 13:06:04 XLON OD_6wpR4w2-00 Tesco PLC 05/07/2022 GB00BLGZ9862 10940 256.50 13:06:04 XLON OD_6wpR4w4-00 Tesco PLC 05/07/2022 GB00BLGZ9862 16397 256.50 13:06:04 XLON OD_6wpR4wA-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3932 256.50 13:06:06 XLON OD_6wpR5Ob-00 Tesco PLC 05/07/2022 GB00BLGZ9862 7017 256.50 13:06:08 XLON OD_6wpR5z9-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5378 256.50 13:06:08 XLON OD_6wpR5z9-02 Tesco PLC 05/07/2022 GB00BLGZ9862 224 256.50 13:06:08 XLON OD_6wpR5zA-00 Tesco PLC 05/07/2022 GB00BLGZ9862 7551 256.50 13:06:10 XLON OD_6wpR6LA-00 Tesco PLC 05/07/2022 GB00BLGZ9862 8325 256.50 13:06:10 XLON OD_6wpR6LB-00 Tesco PLC 05/07/2022 GB00BLGZ9862 350 256.50 13:06:11 XLON OD_6wpR6li-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4974 256.50 13:06:11 XLON OD_6wpR6lk-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1955 256.40 13:06:19 BATE OD_6wpR8tR-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1394 256.40 13:06:24 BATE OD_6wpR9zt-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3461 256.50 13:07:17 XLON OD_6wpRNju-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1507 256.50 13:07:17 XLON OD_6wpRNjv-00 Tesco PLC 05/07/2022 GB00BLGZ9862 19520 256.40 13:08:04 XLON OD_6wpRZyn-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1361 256.40 13:08:04 BATE OD_6wpRZyo-01 Tesco PLC 05/07/2022 GB00BLGZ9862 2320 256.30 13:08:04 XLON OD_6wpRa7l-00 Tesco PLC 05/07/2022 GB00BLGZ9862 8187 256.00 13:10:04 XLON OD_6wpS5H3-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1463 256.00 13:10:04 CHIX OD_6wpS5H4-00 Tesco PLC 05/07/2022 GB00BLGZ9862 18763 256.00 13:10:04 CHIX OD_6wpS5HY-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1042 255.90 13:10:06 XLON OD_6wpS5jY-00 Tesco PLC 05/07/2022 GB00BLGZ9862 6141 255.90 13:12:13 XLON OD_6wpScxr-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1575 255.90 13:12:13 BATE OD_6wpScxs-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1969 255.90 13:12:13 CHIX OD_6wpScxt-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1201 255.90 13:12:53 CHIX OD_6wpSnEc-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4122 255.80 13:13:21 XLON OD_6wpSuZQ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1200 255.80 13:13:21 BATE OD_6wpSuZs-00 Tesco PLC 05/07/2022 GB00BLGZ9862 264 255.80 13:13:21 BATE OD_6wpSuZt-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2066 255.60 13:14:05 BATE OD_6wpT5tj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1133 255.50 13:15:01 XLON OD_6wpTKbP-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1133 255.50 13:15:30 XLON OD_6wpTSEP-00 Tesco PLC 05/07/2022 GB00BLGZ9862 985 255.50 13:15:58 XLON OD_6wpTZRV-00 Tesco PLC 05/07/2022 GB00BLGZ9862 8919 255.50 13:17:45 XLON OD_6wpU1C9-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4264 255.50 13:19:53 XLON OD_6wpUYSB-00 Tesco PLC 05/07/2022 GB00BLGZ9862 265 255.50 13:19:53 CHIX OD_6wpUYSC-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1204 255.50 13:21:17 CHIX OD_6wpUuIG-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1632 255.50 13:21:17 BATE OD_6wpUuIH-01 Tesco PLC 05/07/2022 GB00BLGZ9862 3582 255.50 13:21:17 CHIX OD_6wpUuII-00 Tesco PLC 05/07/2022 GB00BLGZ9862 775 255.40 13:21:40 CHIX OD_6wpV0Qw-00 Tesco PLC 05/07/2022 GB00BLGZ9862 810 255.40 13:21:43 XLON OD_6wpV171-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5447 255.40 13:21:43 XLON OD_6wpV17V-00 Tesco PLC 05/07/2022 GB00BLGZ9862 8952 255.50 13:24:27 XLON OD_6wpVhtE-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2195 255.40 13:25:19 BATE OD_6wpVvJS-00 Tesco PLC 05/07/2022 GB00BLGZ9862 465 255.40 13:25:19 BATE OD_6wpVvJT-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1016 255.40 13:25:25 BATE OD_6wpVwsR-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2168 255.40 13:25:25 CHIX OD_6wpVwsR-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1995 255.40 13:25:25 BATE OD_6wpVwsS-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4215 255.40 13:25:25 CHIX OD_6wpVwsS-02 Tesco PLC 05/07/2022 GB00BLGZ9862 690 255.20 13:25:26 BATE OD_6wpVx7X-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1200 255.20 13:25:26 BATE OD_6wpVx7Y-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1820 255.20 13:26:59 CHIX OD_6wpWLSm-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1797 255.20 13:26:59 XLON OD_6wpWLSn-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1874 255.10 13:27:37 BATE OD_6wpWVMT-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1384 255.40 13:28:59 XLON OD_6wpWqY1-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1555 255.40 13:29:00 XLON OD_6wpWqqP-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3104 255.40 13:29:00 XLON OD_6wpWqqQ-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1200 255.50 13:29:47 BATE OD_6wpX31D-00 Tesco PLC 05/07/2022 GB00BLGZ9862 690 255.50 13:29:47 BATE OD_6wpX31E-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1133 255.40 13:31:39 XLON OD_6wpXW7b-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1133 255.40 13:31:39 XLON OD_6wpXWED-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1451 255.40 13:32:26 BATE OD_6wpXiNk-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5865 255.40 13:32:26 CHIX OD_6wpXiNk-02 Tesco PLC 05/07/2022 GB00BLGZ9862 9535 255.40 13:32:26 XLON OD_6wpXiNl-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 255.40 13:34:47 XLON OD_6wpYJ4H-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1180 255.40 13:34:47 XLON OD_6wpYJ4I-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1100 255.40 13:34:47 XLON OD_6wpYJ4I-02 Tesco PLC 05/07/2022 GB00BLGZ9862 924 255.40 13:34:47 XLON OD_6wpYJ4J-01 Tesco PLC 05/07/2022 GB00BLGZ9862 220 255.40 13:34:47 XLON OD_6wpYJ4J-03 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 255.50 13:35:59 XLON OD_6wpYbnD-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1863 255.50 13:35:59 XLON OD_6wpYbnE-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1543 255.50 13:35:59 XLON OD_6wpYbnE-02 Tesco PLC 05/07/2022 GB00BLGZ9862 7173 255.80 13:39:53 XLON OD_6wpZabi-00 Tesco PLC 05/07/2022 GB00BLGZ9862 17716 255.80 13:39:53 XLON OD_6wpZabj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2476 255.70 13:42:27 CHIX OD_6wpaEq5-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 256.00 13:45:59 XLON OD_6wpb7sx-00 Tesco PLC 05/07/2022 GB00BLGZ9862 739 256.00 13:45:59 XLON OD_6wpb7sy-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2449 256.00 13:45:59 XLON OD_6wpb7sy-02 Tesco PLC 05/07/2022 GB00BLGZ9862 2912 256.00 13:45:59 XLON OD_6wpb7sz-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1411 256.00 13:45:59 XLON OD_6wpb7sz-03 Tesco PLC 05/07/2022 GB00BLGZ9862 1543 255.80 13:48:36 BATE OD_6wpbmkX-00 Tesco PLC 05/07/2022 GB00BLGZ9862 10962 255.80 13:48:36 CHIX OD_6wpbmkY-00 Tesco PLC 05/07/2022 GB00BLGZ9862 12998 255.80 13:48:36 XLON OD_6wpbmkY-02 Tesco PLC 05/07/2022 GB00BLGZ9862 4043 255.80 13:48:36 CHIX OD_6wpbmkZ-01 Tesco PLC 05/07/2022 GB00BLGZ9862 3186 255.70 13:52:25 XLON OD_6wpckDi-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1057 255.70 13:52:25 CHIX OD_6wpckDi-02 Tesco PLC 05/07/2022 GB00BLGZ9862 5094 255.70 13:52:25 XLON OD_6wpckDj-01 Tesco PLC 05/07/2022 GB00BLGZ9862 963 255.60 13:55:26 BATE OD_6wpdVR3-00 Tesco PLC 05/07/2022 GB00BLGZ9862 348 255.60 13:55:26 BATE OD_6wpdVR4-00 Tesco PLC 05/07/2022 GB00BLGZ9862 165 255.80 13:55:28 XLON OD_6wpdW3w-00 Tesco PLC 05/07/2022 GB00BLGZ9862 11564 255.80 13:55:32 XLON OD_6wpdX6t-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4283 255.80 13:57:57 CHIX OD_6wpe8du-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3108 255.80 13:57:57 XLON OD_6wpe8dv-00 Tesco PLC 05/07/2022 GB00BLGZ9862 194 255.80 13:57:57 XLON OD_6wpe8e1-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1125 255.80 13:57:57 CHIX OD_6wpe8e2-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3415 255.80 13:57:57 XLON OD_6wpe8e2-02 Tesco PLC 05/07/2022 GB00BLGZ9862 10709 256.00 14:01:11 XLON OD_6wpexAU-00 Tesco PLC 05/07/2022 GB00BLGZ9862 876 255.80 14:01:48 XLON OD_6wpf6ph-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2679 255.80 14:01:48 XLON OD_6wpf6pi-01 Tesco PLC 05/07/2022 GB00BLGZ9862 2298 255.70 14:02:29 CHIX OD_6wpfHMc-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1978 255.70 14:02:29 CHIX OD_6wpfHMc-02 Tesco PLC 05/07/2022 GB00BLGZ9862 2396 255.70 14:02:29 BATE OD_6wpfHMd-01 Tesco PLC 05/07/2022 GB00BLGZ9862 3871 255.70 14:02:29 CHIX OD_6wpfHMe-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1294 255.70 14:02:29 CHIX OD_6wpfHMe-02 Tesco PLC 05/07/2022 GB00BLGZ9862 7783 255.60 14:03:16 XLON OD_6wpfTk2-00 Tesco PLC 05/07/2022 GB00BLGZ9862 6641 255.60 14:03:16 XLON OD_6wpfTk3-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3284 255.50 14:03:31 BATE OD_6wpfXXv-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1417 255.50 14:03:31 BATE OD_6wpfXXw-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1962 255.40 14:03:39 CHIX OD_6wpfZb6-00 Tesco PLC 05/07/2022 GB00BLGZ9862 429 255.40 14:03:39 BATE OD_6wpfZb9-00 Tesco PLC 05/07/2022 GB00BLGZ9862 86 255.40 14:03:39 BATE OD_6wpfZbA-00 Tesco PLC 05/07/2022 GB00BLGZ9862 661 255.40 14:03:39 BATE OD_6wpfZbA-02 Tesco PLC 05/07/2022 GB00BLGZ9862 2935 255.30 14:03:40 XLON OD_6wpfZvK-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1768 255.30 14:03:40 XLON OD_6wpfa4L-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1870 255.30 14:03:40 XLON OD_6wpfa4L-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 255.60 14:09:38 XLON OD_6wph51l-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1645 255.50 14:09:38 BATE OD_6wph54a-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3855 255.50 14:09:38 XLON OD_6wph54b-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2216 255.30 14:09:45 XLON OD_6wph6nu-00 Tesco PLC 05/07/2022 GB00BLGZ9862 423 255.30 14:09:45 XLON OD_6wph6nv-00 Tesco PLC 05/07/2022 GB00BLGZ9862 15336 255.30 14:09:45 XLON OD_6wph6nv-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1127 255.20 14:09:46 CHIX OD_6wph7FO-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4366 255.20 14:09:46 CHIX OD_6wph7FP-00 Tesco PLC 05/07/2022 GB00BLGZ9862 561 255.20 14:09:46 CHIX OD_6wph7FP-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1259 255.40 14:15:23 BATE OD_6wpiWtk-00 Tesco PLC 05/07/2022 GB00BLGZ9862 21 255.40 14:15:23 CHIX OD_6wpiWtl-01 Tesco PLC 05/07/2022 GB00BLGZ9862 3045 255.40 14:16:40 CHIX OD_6wpiqy5-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4424 255.40 14:16:41 CHIX OD_6wpir6B-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1316 255.40 14:16:41 XLON OD_6wpir6C-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4035 255.40 14:16:41 XLON OD_6wpir6C-02 Tesco PLC 05/07/2022 GB00BLGZ9862 3373 255.40 14:16:41 XLON OD_6wpir6D-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5586 255.40 14:16:41 XLON OD_6wpir6D-02 Tesco PLC 05/07/2022 GB00BLGZ9862 904 255.40 14:16:41 XLON OD_6wpir6E-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1358 255.40 14:16:41 XLON OD_6wpir6F-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3326 255.40 14:16:41 XLON OD_6wpir6F-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1291 255.20 14:17:18 BATE OD_6wpj0rE-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2056 255.10 14:18:21 BATE OD_6wpjH8q-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3897 255.10 14:18:21 XLON OD_6wpjH8r-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1542 255.00 14:20:01 BATE OD_6wpjh9j-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2871 255.00 14:20:01 CHIX OD_6wpjh9k-00 Tesco PLC 05/07/2022 GB00BLGZ9862 10724 254.90 14:20:31 XLON OD_6wpjou7-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1703 255.10 14:21:07 BATE OD_6wpjyIP-00 Tesco PLC 05/07/2022 GB00BLGZ9862 6848 255.20 14:24:36 XLON OD_6wpkqj5-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4612 255.20 14:24:36 CHIX OD_6wpkqj6-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1133 255.30 14:24:52 XLON OD_6wpkuxI-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1540 255.10 14:26:36 CHIX OD_6wplLtw-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1092 255.00 14:27:29 XLON OD_6wplZnj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1268 255.00 14:27:29 CHIX OD_6wplZnn-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1816 255.00 14:27:50 CHIX OD_6wplf4O-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1221 255.10 14:28:53 XLON OD_6wplvYA-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1590 255.10 14:28:54 XLON OD_6wplvkJ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 10215 255.10 14:28:54 XLON OD_6wplvqq-00 Tesco PLC 05/07/2022 GB00BLGZ9862 498 255.10 14:29:17 BATE OD_6wpm1ps-00 Tesco PLC 05/07/2022 GB00BLGZ9862 73 255.10 14:29:18 CHIX OD_6wpm1yG-00 Tesco PLC 05/07/2022 GB00BLGZ9862 643 255.10 14:29:18 BATE OD_6wpm1yH-01 Tesco PLC 05/07/2022 GB00BLGZ9862 73 255.10 14:29:18 CHIX OD_6wpm20t-00 Tesco PLC 05/07/2022 GB00BLGZ9862 170 255.10 14:29:58 CHIX OD_6wpmCYz-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1166 255.10 14:29:58 CHIX OD_6wpmCYz-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1675 255.40 14:33:09 XLON OD_6wpn0Bq-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3390 255.40 14:33:09 XLON OD_6wpn0Br-00 Tesco PLC 05/07/2022 GB00BLGZ9862 21448 255.40 14:33:09 XLON OD_6wpn0Br-02 Tesco PLC 05/07/2022 GB00BLGZ9862 5471 255.40 14:35:06 XLON OD_6wpnUhX-00 Tesco PLC 05/07/2022 GB00BLGZ9862 11116 255.40 14:35:06 XLON OD_6wpnUhY-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4867 255.30 14:35:21 BATE OD_6wpnYWD-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1570 255.30 14:35:21 AQXE OD_6wpnYWF-00 Tesco PLC 05/07/2022 GB00BLGZ9862 552 255.30 14:35:58 CHIX OD_6wpni4A-00 Tesco PLC 05/07/2022 GB00BLGZ9862 887 255.30 14:35:58 CHIX OD_6wpni4B-01 Tesco PLC 05/07/2022 GB00BLGZ9862 946 255.30 14:35:59 CHIX OD_6wpniJj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 827 255.30 14:35:59 CHIX OD_6wpniJk-00 Tesco PLC 05/07/2022 GB00BLGZ9862 164 255.30 14:36:00 CHIX OD_6wpniZr-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1341 255.40 14:36:24 XLON OD_6wpnoue-00 Tesco PLC 05/07/2022 GB00BLGZ9862 17123 255.40 14:36:48 XLON OD_6wpnvC2-00 Tesco PLC 05/07/2022 GB00BLGZ9862 692 255.30 14:36:52 CHIX OD_6wpnwCa-00 Tesco PLC 05/07/2022 GB00BLGZ9862 15535 255.30 14:36:52 CHIX OD_6wpnwCb-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1950 255.40 14:37:29 XLON OD_6wpo5q2-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5015 255.40 14:37:40 XLON OD_6wpo8aK-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4906 255.40 14:37:40 XLON OD_6wpo8aL-01 Tesco PLC 05/07/2022 GB00BLGZ9862 9851 255.30 14:38:18 XLON OD_6wpoIaw-00 Tesco PLC 05/07/2022 GB00BLGZ9862 614 255.20 14:38:20 CHIX OD_6wpoIvB-00 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.40 14:39:22 BATE OD_6wpoZ8F-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1200 255.40 14:39:22 BATE OD_6wpoZ8P-00 Tesco PLC 05/07/2022 GB00BLGZ9862 760 255.40 14:39:22 BATE OD_6wpoZ8k-00 Tesco PLC 05/07/2022 GB00BLGZ9862 428 255.60 14:40:26 BATE OD_6wpopww-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1609 255.60 14:40:38 BATE OD_6wposty-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3132 255.60 14:40:38 BATE OD_6wpostz-00 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.60 14:40:39 BATE OD_6wpot9q-00 Tesco PLC 05/07/2022 GB00BLGZ9862 217 255.60 14:40:40 BATE OD_6wpotPy-00 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.60 14:40:40 BATE OD_6wpotPz-00 Tesco PLC 05/07/2022 GB00BLGZ9862 182 255.60 14:40:40 BATE OD_6wpotPz-02 Tesco PLC 05/07/2022 GB00BLGZ9862 209 255.60 14:40:41 BATE OD_6wpotg7-00 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.60 14:40:41 BATE OD_6wpotg7-02 Tesco PLC 05/07/2022 GB00BLGZ9862 51 255.60 14:40:42 BATE OD_6wpotwZ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 140 255.60 14:40:43 BATE OD_6wpouCM-00 Tesco PLC 05/07/2022 GB00BLGZ9862 36 255.60 14:40:44 BATE OD_6wpouSn-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1052 255.60 14:40:53 CHIX OD_6wpowne-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1038 255.60 14:40:53 CHIX OD_6wpownf-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2006 255.60 14:40:54 CHIX OD_6wpox46-01 Tesco PLC 05/07/2022 GB00BLGZ9862 2573 255.60 14:40:55 CHIX OD_6wpoxJu-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5091 255.50 14:42:50 XLON OD_6wppRO6-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3050 255.50 14:42:50 CHIX OD_6wppRO7-00 Tesco PLC 05/07/2022 GB00BLGZ9862 742 255.50 14:42:50 BATE OD_6wppRO7-02 Tesco PLC 05/07/2022 GB00BLGZ9862 44 255.50 14:42:50 TRQX OD_6wppRO8-01 Tesco PLC 05/07/2022 GB00BLGZ9862 676 255.50 14:42:50 BATE OD_6wppRO9-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1203 255.50 14:42:50 CHIX OD_6wppROA-00 Tesco PLC 05/07/2022 GB00BLGZ9862 243 255.50 14:42:50 TRQX OD_6wppROA-02 Tesco PLC 05/07/2022 GB00BLGZ9862 210 255.50 14:42:50 TRQX OD_6wppROB-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1286 255.50 14:42:50 CHIX OD_6wppROB-02 Tesco PLC 05/07/2022 GB00BLGZ9862 211 255.50 14:42:50 TRQX OD_6wppROC-01 Tesco PLC 05/07/2022 GB00BLGZ9862 461 255.50 14:42:50 TRQX OD_6wppROC-03 Tesco PLC 05/07/2022 GB00BLGZ9862 7505 255.50 14:42:50 CHIX OD_6wppROD-01 Tesco PLC 05/07/2022 GB00BLGZ9862 254 255.50 14:42:50 CHIX OD_6wppROE-00 Tesco PLC 05/07/2022 GB00BLGZ9862 91 255.50 14:42:50 TRQX OD_6wppROE-02 Tesco PLC 05/07/2022 GB00BLGZ9862 2152 255.50 14:42:50 TRQX OD_6wppROF-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1986 255.50 14:42:50 CHIX OD_6wppROF-02 Tesco PLC 05/07/2022 GB00BLGZ9862 3484 255.50 14:42:50 TRQX OD_6wppROG-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2041 255.40 14:42:51 XLON OD_6wppRRD-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1922 255.40 14:42:51 XLON OD_6wppRRD-02 Tesco PLC 05/07/2022 GB00BLGZ9862 650 255.50 14:42:51 TRQX OD_6wppRUs-00 Tesco PLC 05/07/2022 GB00BLGZ9862 400 255.50 14:42:51 TRQX OD_6wppRUs-02 Tesco PLC 05/07/2022 GB00BLGZ9862 37 255.50 14:42:52 TRQX OD_6wppRl0-00 Tesco PLC 05/07/2022 GB00BLGZ9862 307 255.50 14:42:52 TRQX OD_6wppRl1-00 Tesco PLC 05/07/2022 GB00BLGZ9862 11770 255.40 14:42:56 XLON OD_6wppSiq-00 Tesco PLC 05/07/2022 GB00BLGZ9862 26714 255.40 14:42:56 XLON OD_6wppSir-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1923 255.30 14:42:56 TRQX OD_6wppSkV-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3796 255.30 14:42:56 BATE OD_6wppSkV-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1487 255.20 14:42:59 AQXE OD_6wppTYv-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1718 255.20 14:42:59 BATE OD_6wppTYv-02 Tesco PLC 05/07/2022 GB00BLGZ9862 2488 255.20 14:43:01 CHIX OD_6wppUFa-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1879 255.20 14:43:09 CHIX OD_6wppWIq-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4 255.20 14:43:22 BATE OD_6wppZVd-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 255.30 14:46:40 XLON OD_6wpqP4Q-00 Tesco PLC 05/07/2022 GB00BLGZ9862 442 255.30 14:46:40 XLON OD_6wpqP4R-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2 255.20 14:46:56 XLON OD_6wpqT9W-00 Tesco PLC 05/07/2022 GB00BLGZ9862 21 255.30 14:47:23 BATE OD_6wpqaFz-00 Tesco PLC 05/07/2022 GB00BLGZ9862 210 255.30 14:47:23 BATE OD_6wpqaG0-01 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.30 14:47:23 BATE OD_6wpqaG0-03 Tesco PLC 05/07/2022 GB00BLGZ9862 925 255.30 14:47:23 BATE OD_6wpqaG1-01 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.30 14:47:24 BATE OD_6wpqaW7-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1177 255.30 14:47:41 XLON OD_6wpqewJ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 227 255.30 14:47:41 XLON OD_6wpqewJ-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1107 255.30 14:47:41 XLON OD_6wpqewK-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 255.30 14:47:41 XLON OD_6wpqewK-02 Tesco PLC 05/07/2022 GB00BLGZ9862 703 255.30 14:47:41 XLON OD_6wpqewL-01 Tesco PLC 05/07/2022 GB00BLGZ9862 2115 255.30 14:47:41 XLON OD_6wpqewL-03 Tesco PLC 05/07/2022 GB00BLGZ9862 514 255.40 14:48:40 XLON OD_6wpquDS-00 Tesco PLC 05/07/2022 GB00BLGZ9862 10029 255.40 14:48:40 XLON OD_6wpquDT-01 Tesco PLC 05/07/2022 GB00BLGZ9862 8952 255.40 14:48:40 XLON OD_6wpquDU-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5388 255.40 14:48:40 XLON OD_6wpquDV-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3010 255.20 14:48:40 AQXE OD_6wpquDW-00 Tesco PLC 05/07/2022 GB00BLGZ9862 7695 255.20 14:48:40 AQXE OD_6wpquFX-00 Tesco PLC 05/07/2022 GB00BLGZ9862 11202 255.30 14:50:17 XLON OD_6wprJgz-00 Tesco PLC 05/07/2022 GB00BLGZ9862 8107 255.30 14:50:17 CHIX OD_6wprJh0-01 Tesco PLC 05/07/2022 GB00BLGZ9862 2894 255.40 14:50:24 XLON OD_6wprLOm-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1054 255.30 14:50:37 CHIX OD_6wprOnL-00 Tesco PLC 05/07/2022 GB00BLGZ9862 486 255.30 14:50:37 CHIX OD_6wprOnM-00 Tesco PLC 05/07/2022 GB00BLGZ9862 650 255.30 14:51:02 TRQX OD_6wprVEE-00 Tesco PLC 05/07/2022 GB00BLGZ9862 400 255.30 14:51:02 TRQX OD_6wprVEF-01 Tesco PLC 05/07/2022 GB00BLGZ9862 928 255.30 14:51:02 TRQX OD_6wprVEG-00 Tesco PLC 05/07/2022 GB00BLGZ9862 806 255.30 14:51:26 BATE OD_6wprbTK-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1376 255.30 14:51:27 BATE OD_6wprbkP-00 Tesco PLC 05/07/2022 GB00BLGZ9862 592 255.30 14:51:28 BATE OD_6wprbzb-00 Tesco PLC 05/07/2022 GB00BLGZ9862 124 255.30 14:51:28 BATE OD_6wprbzc-01 Tesco PLC 05/07/2022 GB00BLGZ9862 5 255.30 14:51:29 BATE OD_6wprcFj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 9956 255.30 14:51:51 XLON OD_6wpri48-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1529 255.20 14:52:14 BATE OD_6wprnxL-00 Tesco PLC 05/07/2022 GB00BLGZ9862 76 255.20 14:52:14 BATE OD_6wprnxM-01 Tesco PLC 05/07/2022 GB00BLGZ9862 143 255.20 14:52:18 BATE OD_6wprpAj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1766 255.20 14:52:18 BATE OD_6wprpAj-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1488 255.20 14:52:18 BATE OD_6wprpAk-01 Tesco PLC 05/07/2022 GB00BLGZ9862 168 255.20 14:52:41 AQXE OD_6wpruz1-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1871 255.20 14:52:41 AQXE OD_6wpruz2-00 Tesco PLC 05/07/2022 GB00BLGZ9862 979 255.20 14:52:41 AQXE OD_6wpruz2-02 Tesco PLC 05/07/2022 GB00BLGZ9862 990 255.20 14:52:41 AQXE OD_6wpruz3-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3250 255.20 14:52:41 AQXE OD_6wpruz4-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1635 255.20 14:52:42 AQXE OD_6wprvF8-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2515 255.20 14:52:42 AQXE OD_6wprvF9-01 Tesco PLC 05/07/2022 GB00BLGZ9862 2528 255.20 14:53:42 AQXE OD_6wpsAyD-00 Tesco PLC 05/07/2022 GB00BLGZ9862 6986 255.50 14:56:22 XLON OD_6wpsqY5-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4368 255.50 14:56:22 BATE OD_6wpsqY6-01 Tesco PLC 05/07/2022 GB00BLGZ9862 5543 255.50 14:56:22 XLON OD_6wpsqY7-00 Tesco PLC 05/07/2022 GB00BLGZ9862 15935 255.50 14:56:22 XLON OD_6wpsqY7-02 Tesco PLC 05/07/2022 GB00BLGZ9862 979 255.50 14:56:43 AQXE OD_6wpsvwG-00 Tesco PLC 05/07/2022 GB00BLGZ9862 990 255.50 14:56:43 AQXE OD_6wpsvwG-02 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.50 14:56:43 AQXE OD_6wpsvwH-01 Tesco PLC 05/07/2022 GB00BLGZ9862 3254 255.40 14:56:51 XLON OD_6wpsy2L-00 Tesco PLC 05/07/2022 GB00BLGZ9862 713 255.50 14:59:00 XLON OD_6wptVZu-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2012 255.50 14:59:00 XLON OD_6wptVZv-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 255.50 14:59:00 XLON OD_6wptVZv-02 Tesco PLC 05/07/2022 GB00BLGZ9862 298 255.50 14:59:00 XLON OD_6wptVZw-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1207 255.50 14:59:01 XLON OD_6wptVq2-00 Tesco PLC 05/07/2022 GB00BLGZ9862 105 255.50 14:59:01 XLON OD_6wptVq3-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1301 255.50 14:59:01 XLON OD_6wptVq3-02 Tesco PLC 05/07/2022 GB00BLGZ9862 6949 255.50 14:59:13 XLON OD_6wptYsv-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1890 255.50 14:59:36 XLON OD_6wptf36-00 Tesco PLC 05/07/2022 GB00BLGZ9862 766 255.50 14:59:52 CHIX OD_6wptj1t-00 Tesco PLC 05/07/2022 GB00BLGZ9862 429 255.50 14:59:52 CHIX OD_6wptj1u-00 Tesco PLC 05/07/2022 GB00BLGZ9862 587 255.50 14:59:52 CHIX OD_6wptj1u-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1502 255.50 15:00:17 CHIX OD_6wptplL-00 Tesco PLC 05/07/2022 GB00BLGZ9862 16453 255.50 15:00:17 CHIX OD_6wptplM-01 Tesco PLC 05/07/2022 GB00BLGZ9862 5327 255.40 15:00:18 TRQX OD_6wptpmm-00 Tesco PLC 05/07/2022 GB00BLGZ9862 231 255.40 15:00:18 XLON OD_6wptpmm-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1202 255.40 15:00:18 TRQX OD_6wptpmn-01 Tesco PLC 05/07/2022 GB00BLGZ9862 2290 255.40 15:00:18 XLON OD_6wptpn8-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1511 255.40 15:00:18 AQXE OD_6wptpn9-00 Tesco PLC 05/07/2022 GB00BLGZ9862 400 255.40 15:00:18 TRQX OD_6wptps2-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1226 255.40 15:00:18 TRQX OD_6wptps3-00 Tesco PLC 05/07/2022 GB00BLGZ9862 108 255.70 15:02:44 XLON OD_6wpuRqx-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1311 255.70 15:02:44 XLON OD_6wpuRqy-01 Tesco PLC 05/07/2022 GB00BLGZ9862 2529 255.70 15:02:44 XLON OD_6wpuRqz-00 Tesco PLC 05/07/2022 GB00BLGZ9862 71 255.70 15:02:44 XLON OD_6wpuRqz-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1424 255.70 15:02:44 XLON OD_6wpuRr0-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2184 255.70 15:02:45 XLON OD_6wpuS6w-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2294 255.70 15:02:45 XLON OD_6wpuS6x-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1207 255.70 15:02:45 XLON OD_6wpuS6y-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2079 255.70 15:02:56 XLON OD_6wpuUxv-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1547 255.70 15:02:56 AQXE OD_6wpuV5V-00 Tesco PLC 05/07/2022 GB00BLGZ9862 846 255.60 15:03:56 CHIX OD_6wpukgg-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1620 255.60 15:03:56 AQXE OD_6wpukgh-01 Tesco PLC 05/07/2022 GB00BLGZ9862 10519 255.60 15:03:56 CHIX OD_6wpukgi-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1992 255.60 15:03:56 XLON OD_6wpukgi-03 Tesco PLC 05/07/2022 GB00BLGZ9862 16182 255.60 15:03:56 XLON OD_6wpukgj-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1386 255.40 15:04:00 XLON OD_6wpuliX-00 Tesco PLC 05/07/2022 GB00BLGZ9862 228 255.50 15:04:20 TRQX OD_6wpuqpN-00 Tesco PLC 05/07/2022 GB00BLGZ9862 25 255.50 15:04:20 TRQX OD_6wpuqpO-01 Tesco PLC 05/07/2022 GB00BLGZ9862 400 255.50 15:04:20 TRQX OD_6wpuqpP-00 Tesco PLC 05/07/2022 GB00BLGZ9862 650 255.50 15:04:20 TRQX OD_6wpuqpP-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1216 255.50 15:04:20 TRQX OD_6wpuqpQ-01 Tesco PLC 05/07/2022 GB00BLGZ9862 650 255.50 15:04:21 TRQX OD_6wpur5N-00 Tesco PLC 05/07/2022 GB00BLGZ9862 400 255.50 15:04:21 TRQX OD_6wpur5O-00 Tesco PLC 05/07/2022 GB00BLGZ9862 461 255.50 15:04:21 TRQX OD_6wpur5O-02 Tesco PLC 05/07/2022 GB00BLGZ9862 319 255.50 15:04:24 BATE OD_6wpurrk-00 Tesco PLC 05/07/2022 GB00BLGZ9862 667 255.50 15:04:24 BATE OD_6wpurrl-00 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.50 15:04:24 BATE OD_6wpurrl-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1400 255.50 15:04:24 BATE OD_6wpurrm-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2608 255.50 15:04:24 BATE OD_6wpurrm-02 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.50 15:04:25 BATE OD_6wpus7s-00 Tesco PLC 05/07/2022 GB00BLGZ9862 628 255.50 15:04:25 BATE OD_6wpus7t-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1400 255.50 15:04:25 BATE OD_6wpus7u-00 Tesco PLC 05/07/2022 GB00BLGZ9862 395 255.50 15:04:25 BATE OD_6wpus7u-02 Tesco PLC 05/07/2022 GB00BLGZ9862 950 255.50 15:04:25 BATE OD_6wpus7v-00 Tesco PLC 05/07/2022 GB00BLGZ9862 127 255.50 15:04:25 BATE OD_6wpus7w-00 Tesco PLC 05/07/2022 GB00BLGZ9862 51 255.50 15:04:26 BATE OD_6wpusNz-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1075 255.50 15:04:26 BATE OD_6wpusNz-02 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.50 15:04:26 BATE OD_6wpusO0-01 Tesco PLC 05/07/2022 GB00BLGZ9862 698 255.50 15:04:26 BATE OD_6wpusO1-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1400 255.50 15:04:27 BATE OD_6wpuse7-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3541 255.40 15:04:40 XLON OD_6wpuw7F-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1424 255.40 15:04:40 BATE OD_6wpuw7G-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1361 255.30 15:05:09 TRQX OD_6wpv3js-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5832 255.30 15:05:09 CHIX OD_6wpv3jt-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1016 255.30 15:05:10 AQXE OD_6wpv3ln-00 Tesco PLC 05/07/2022 GB00BLGZ9862 442 255.30 15:05:12 AQXE OD_6wpv4L9-00 Tesco PLC 05/07/2022 GB00BLGZ9862 99 255.20 15:05:19 BATE OD_6wpv67E-00 Tesco PLC 05/07/2022 GB00BLGZ9862 510 255.20 15:05:19 XLON OD_6wpv67E-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1023 255.20 15:05:19 BATE OD_6wpv67F-01 Tesco PLC 05/07/2022 GB00BLGZ9862 355 255.20 15:05:19 CHIX OD_6wpv67F-03 Tesco PLC 05/07/2022 GB00BLGZ9862 5939 255.20 15:05:19 XLON OD_6wpv67G-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1674 255.20 15:05:19 CHIX OD_6wpv67H-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1556 255.20 15:05:19 XLON OD_6wpv67H-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1680 255.20 15:05:19 XLON OD_6wpv67I-00 Tesco PLC 05/07/2022 GB00BLGZ9862 7891 255.20 15:05:19 XLON OD_6wpv67I-02 Tesco PLC 05/07/2022 GB00BLGZ9862 4142 255.20 15:05:19 XLON OD_6wpv67J-00 Tesco PLC 05/07/2022 GB00BLGZ9862 284 255.20 15:05:19 CHIX OD_6wpv67J-02 Tesco PLC 05/07/2022 GB00BLGZ9862 364 255.20 15:05:19 CHIX OD_6wpv67K-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1037 255.20 15:05:19 AQXE OD_6wpv680-00 Tesco PLC 05/07/2022 GB00BLGZ9862 459 255.20 15:05:19 AQXE OD_6wpv6BM-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1963 255.00 15:06:04 XLON OD_6wpvHz0-00 Tesco PLC 05/07/2022 GB00BLGZ9862 122 255.00 15:06:04 XLON OD_6wpvHz1-01 Tesco PLC 05/07/2022 GB00BLGZ9862 2326 255.00 15:06:04 XLON OD_6wpvHz2-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1735 255.00 15:06:06 AQXE OD_6wpvIT9-02 Tesco PLC 05/07/2022 GB00BLGZ9862 979 255.00 15:06:07 AQXE OD_6wpvIf1-00 Tesco PLC 05/07/2022 GB00BLGZ9862 364 255.00 15:06:07 AQXE OD_6wpvIf2-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1209 255.00 15:06:09 AQXE OD_6wpvJBG-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1233 254.90 15:08:05 AQXE OD_6wpvnPj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1137 254.90 15:08:05 BATE OD_6wpvnPk-00 Tesco PLC 05/07/2022 GB00BLGZ9862 173 254.90 15:08:05 BATE OD_6wpvnPk-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1510 254.80 15:08:35 TRQX OD_6wpvv54-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1131 254.80 15:08:35 XLON OD_6wpvv55-01 Tesco PLC 05/07/2022 GB00BLGZ9862 23 255.00 15:08:35 BATE OD_6wpvvBc-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1 255.20 15:10:26 XLON OD_6wpwNyy-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1007 255.40 15:11:24 XLON OD_6wpwd9i-00 Tesco PLC 05/07/2022 GB00BLGZ9862 11690 255.40 15:11:52 XLON OD_6wpwkUg-00 Tesco PLC 05/07/2022 GB00BLGZ9862 6390 255.40 15:11:52 XLON OD_6wpwkUt-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3403 255.40 15:12:15 XLON OD_6wpwqUQ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 556 255.50 15:12:19 XLON OD_6wpwrX6-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1103 255.50 15:12:19 XLON OD_6wpwrX6-02 Tesco PLC 05/07/2022 GB00BLGZ9862 865 255.50 15:12:19 XLON OD_6wpwrX7-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1207 255.50 15:13:12 XLON OD_6wpx5CP-00 Tesco PLC 05/07/2022 GB00BLGZ9862 15064 255.40 15:14:26 CHIX OD_6wpxOPG-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1522 255.40 15:14:26 BATE OD_6wpxOPJ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4939 255.40 15:14:26 XLON OD_6wpxOPK-01 Tesco PLC 05/07/2022 GB00BLGZ9862 7632 255.40 15:14:26 BATE OD_6wpxOPO-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1972 255.40 15:14:26 AQXE OD_6wpxOPP-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5382 255.40 15:14:26 TRQX OD_6wpxOPS-00 Tesco PLC 05/07/2022 GB00BLGZ9862 6494 255.40 15:14:26 XLON OD_6wpxOPX-00 Tesco PLC 05/07/2022 GB00BLGZ9862 979 255.20 15:14:26 AQXE OD_6wpxOTS-00 Tesco PLC 05/07/2022 GB00BLGZ9862 990 255.20 15:14:26 AQXE OD_6wpxOTS-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1045 255.20 15:14:26 AQXE OD_6wpxOTT-00 Tesco PLC 05/07/2022 GB00BLGZ9862 342 255.40 15:14:59 XLON OD_6wpxX3k-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5393 255.40 15:14:59 XLON OD_6wpxX3k-02 Tesco PLC 05/07/2022 GB00BLGZ9862 17616 255.20 15:15:37 XLON OD_6wpxh3M-00 Tesco PLC 05/07/2022 GB00BLGZ9862 14 255.20 15:15:37 AQXE OD_6wpxh3N-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1968 255.20 15:15:37 AQXE OD_6wpxh3b-00 Tesco PLC 05/07/2022 GB00BLGZ9862 283 255.20 15:15:37 AQXE OD_6wpxh3x-00 Tesco PLC 05/07/2022 GB00BLGZ9862 253 255.10 15:16:35 AQXE OD_6wpxwCn-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1786 255.10 15:16:36 AQXE OD_6wpxwD8-00 Tesco PLC 05/07/2022 GB00BLGZ9862 31 255.10 15:18:26 BATE OD_6wpyOuN-00 Tesco PLC 05/07/2022 GB00BLGZ9862 147 255.10 15:18:26 BATE OD_6wpyOuO-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4 255.10 15:18:26 BATE OD_6wpyOuO-02 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.10 15:18:26 BATE OD_6wpyOuP-00 Tesco PLC 05/07/2022 GB00BLGZ9862 400 255.20 15:18:26 TRQX OD_6wpyOuQ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 31 255.10 15:18:27 BATE OD_6wpyPAV-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5 255.10 15:18:28 TRQX OD_6wpyPQb-00 Tesco PLC 05/07/2022 GB00BLGZ9862 209 255.10 15:18:28 BATE OD_6wpyPQc-01 Tesco PLC 05/07/2022 GB00BLGZ9862 4 255.10 15:18:30 TRQX OD_6wpyPws-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1977 255.00 15:18:48 BATE OD_6wpyUlW-00 Tesco PLC 05/07/2022 GB00BLGZ9862 83 255.00 15:18:48 TRQX OD_6wpyUlW-02 Tesco PLC 05/07/2022 GB00BLGZ9862 3925 255.00 15:18:48 BATE OD_6wpyUlX-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3892 255.00 15:18:48 XLON OD_6wpyUlX-02 Tesco PLC 05/07/2022 GB00BLGZ9862 4284 255.00 15:18:48 CHIX OD_6wpyUlY-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1992 255.00 15:18:48 CHIX OD_6wpyUlj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 122 255.00 15:18:48 TRQX OD_6wpyUlk-00 Tesco PLC 05/07/2022 GB00BLGZ9862 142 255.00 15:18:48 TRQX OD_6wpyUlp-00 Tesco PLC 05/07/2022 GB00BLGZ9862 58 255.00 15:18:48 TRQX OD_6wpyUlu-00 Tesco PLC 05/07/2022 GB00BLGZ9862 272 255.00 15:18:48 TRQX OD_6wpyUlu-02 Tesco PLC 05/07/2022 GB00BLGZ9862 119 255.00 15:18:48 TRQX OD_6wpyUlv-01 Tesco PLC 05/07/2022 GB00BLGZ9862 110 255.00 15:18:48 TRQX OD_6wpyUlv-03 Tesco PLC 05/07/2022 GB00BLGZ9862 146 255.00 15:18:48 TRQX OD_6wpyUlw-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1288 255.00 15:18:48 TRQX OD_6wpyUlx-00 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.00 15:18:49 BATE OD_6wpyUte-00 Tesco PLC 05/07/2022 GB00BLGZ9862 167 255.00 15:18:50 BATE OD_6wpyV9S-00 Tesco PLC 05/07/2022 GB00BLGZ9862 121 255.00 15:18:51 BATE OD_6wpyVPa-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1229 254.90 15:19:01 XLON OD_6wpyY5o-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1231 254.90 15:19:01 BATE OD_6wpyY5p-00 Tesco PLC 05/07/2022 GB00BLGZ9862 960 254.90 15:19:08 XLON OD_6wpyZvN-00 Tesco PLC 05/07/2022 GB00BLGZ9862 449 254.90 15:19:08 XLON OD_6wpyZvO-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1353 254.90 15:19:50 XLON OD_6wpykiQ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3674 254.90 15:20:06 XLON OD_6wpyowq-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1096 254.90 15:20:06 CHIX OD_6wpyox7-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1882 254.90 15:20:06 CHIX OD_6wpyox8-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1240 255.10 15:23:36 XLON OD_6wpzhhp-00 Tesco PLC 05/07/2022 GB00BLGZ9862 211 255.20 15:24:01 BATE OD_6wpzo3b-00 Tesco PLC 05/07/2022 GB00BLGZ9862 692 255.20 15:24:02 BATE OD_6wpzoJj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 692 255.20 15:24:03 BATE OD_6wpzoZq-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2695 255.20 15:24:20 CHIX OD_6wpzt03-00 Tesco PLC 05/07/2022 GB00BLGZ9862 6535 255.20 15:24:25 CHIX OD_6wpzuGx-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2625 255.20 15:24:56 XLON OD_6wq02Mg-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 255.20 15:24:56 XLON OD_6wq02Mh-01 Tesco PLC 05/07/2022 GB00BLGZ9862 248 255.20 15:26:49 TRQX OD_6wq0VlF-00 Tesco PLC 05/07/2022 GB00BLGZ9862 90 255.20 15:26:49 TRQX OD_6wq0VlG-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1680 255.20 15:26:52 TRQX OD_6wq0Wg9-00 Tesco PLC 05/07/2022 GB00BLGZ9862 32 255.10 15:27:04 AQXE OD_6wq0Zpc-00 Tesco PLC 05/07/2022 GB00BLGZ9862 978 255.20 15:28:31 BATE OD_6wq0wDd-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5380 255.30 15:28:39 XLON OD_6wq0yJg-00 Tesco PLC 05/07/2022 GB00BLGZ9862 6439 255.30 15:28:39 XLON OD_6wq0yJh-01 Tesco PLC 05/07/2022 GB00BLGZ9862 5153 255.30 15:28:39 XLON OD_6wq0yJi-00 Tesco PLC 05/07/2022 GB00BLGZ9862 16719 255.30 15:28:39 XLON OD_6wq0yJi-02 Tesco PLC 05/07/2022 GB00BLGZ9862 13208 255.30 15:28:39 XLON OD_6wq0yJj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1160 255.30 15:28:51 XLON OD_6wq11Q6-00 Tesco PLC 05/07/2022 GB00BLGZ9862 8134 255.30 15:28:51 CHIX OD_6wq11Q7-00 Tesco PLC 05/07/2022 GB00BLGZ9862 72 255.30 15:29:04 BATE OD_6wq14sg-00 Tesco PLC 05/07/2022 GB00BLGZ9862 692 255.30 15:29:04 BATE OD_6wq14sh-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3684 255.30 15:29:32 XLON OD_6wq1CKs-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1892 255.30 15:29:52 XLON OD_6wq1HV6-00 Tesco PLC 05/07/2022 GB00BLGZ9862 789 255.20 15:30:47 BATE OD_6wq1Vof-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1675 255.20 15:30:47 CHIX OD_6wq1Vog-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1041 255.20 15:30:47 BATE OD_6wq1Voh-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1583 255.20 15:30:47 CHIX OD_6wq1Voh-02 Tesco PLC 05/07/2022 GB00BLGZ9862 4178 255.20 15:30:47 BATE OD_6wq1Voi-01 Tesco PLC 05/07/2022 GB00BLGZ9862 2072 255.20 15:30:47 CHIX OD_6wq1Voj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2634 255.40 15:32:56 XLON OD_6wq23Ed-00 Tesco PLC 05/07/2022 GB00BLGZ9862 874 255.40 15:32:56 XLON OD_6wq23Ed-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1052 255.50 15:33:35 XLON OD_6wq2DQp-00 Tesco PLC 05/07/2022 GB00BLGZ9862 10183 255.50 15:33:35 XLON OD_6wq2DQp-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1502 255.50 15:33:35 XLON OD_6wq2DQq-01 Tesco PLC 05/07/2022 GB00BLGZ9862 7719 255.50 15:33:35 XLON OD_6wq2DQr-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1262 255.50 15:33:57 XLON OD_6wq2JEt-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5066 255.50 15:33:57 CHIX OD_6wq2JEu-00 Tesco PLC 05/07/2022 GB00BLGZ9862 92 255.30 15:34:08 AQXE OD_6wq2M6C-00 Tesco PLC 05/07/2022 GB00BLGZ9862 135 255.30 15:34:08 BATE OD_6wq2M6C-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1621 255.30 15:34:08 BATE OD_6wq2M6D-01 Tesco PLC 05/07/2022 GB00BLGZ9862 884 255.30 15:34:36 CHIX OD_6wq2TBz-00 Tesco PLC 05/07/2022 GB00BLGZ9862 853 255.30 15:34:36 BATE OD_6wq2TC0-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2312 255.30 15:34:36 XLON OD_6wq2TC1-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1817 255.30 15:34:36 AQXE OD_6wq2TC1-02 Tesco PLC 05/07/2022 GB00BLGZ9862 402 255.30 15:34:36 CHIX OD_6wq2TC2-00 Tesco PLC 05/07/2022 GB00BLGZ9862 193 255.30 15:34:36 BATE OD_6wq2TC2-02 Tesco PLC 05/07/2022 GB00BLGZ9862 12917 255.40 15:37:12 XLON OD_6wq37uO-00 Tesco PLC 05/07/2022 GB00BLGZ9862 24901 255.40 15:37:12 XLON OD_6wq37uP-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1047 255.30 15:37:12 CHIX OD_6wq37uP-02 Tesco PLC 05/07/2022 GB00BLGZ9862 8071 255.30 15:37:12 CHIX OD_6wq37uQ-01 Tesco PLC 05/07/2022 GB00BLGZ9862 17 255.20 15:37:13 TRQX OD_6wq385Z-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1048 255.20 15:37:13 TRQX OD_6wq385a-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2714 255.20 15:37:13 BATE OD_6wq385b-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5727 255.20 15:37:13 TRQX OD_6wq385b-02 Tesco PLC 05/07/2022 GB00BLGZ9862 2043 255.50 15:38:37 AQXE OD_6wq3Twd-00 Tesco PLC 05/07/2022 GB00BLGZ9862 509 255.40 15:39:25 AQXE OD_6wq3gLu-00 Tesco PLC 05/07/2022 GB00BLGZ9862 9951 255.50 15:42:30 XLON OD_6wq4Scn-00 Tesco PLC 05/07/2022 GB00BLGZ9862 990 255.50 15:42:30 CHIX OD_6wq4Sd4-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5430 255.50 15:42:30 CHIX OD_6wq4SdF-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2494 255.50 15:43:35 XLON OD_6wq4jT4-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1985 255.50 15:43:35 XLON OD_6wq4jT5-01 Tesco PLC 05/07/2022 GB00BLGZ9862 917 255.50 15:43:35 XLON OD_6wq4jT6-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 255.50 15:44:38 XLON OD_6wq4zrC-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3000 255.50 15:44:38 XLON OD_6wq4zrC-02 Tesco PLC 05/07/2022 GB00BLGZ9862 2140 255.50 15:44:38 XLON OD_6wq4zrD-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1751 255.50 15:46:16 CHIX OD_6wq5PLr-00 Tesco PLC 05/07/2022 GB00BLGZ9862 630 255.50 15:46:16 CHIX OD_6wq5PLr-02 Tesco PLC 05/07/2022 GB00BLGZ9862 156 255.50 15:46:16 CHIX OD_6wq5PLs-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1620 255.50 15:46:17 CHIX OD_6wq5Pby-00 Tesco PLC 05/07/2022 GB00BLGZ9862 855 255.50 15:46:17 CHIX OD_6wq5Pby-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1124 255.50 15:46:17 CHIX OD_6wq5Pbz-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2654 255.50 15:46:40 XLON OD_6wq5Vax-00 Tesco PLC 05/07/2022 GB00BLGZ9862 62 255.50 15:46:40 XLON OD_6wq5Vax-02 Tesco PLC 05/07/2022 GB00BLGZ9862 208 255.50 15:46:40 XLON OD_6wq5Vay-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1049 255.50 15:46:40 XLON OD_6wq5Vay-02 Tesco PLC 05/07/2022 GB00BLGZ9862 3558 255.50 15:46:40 XLON OD_6wq5Vaz-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2444 255.50 15:46:40 XLON OD_6wq5Vaz-02 Tesco PLC 05/07/2022 GB00BLGZ9862 2205 255.50 15:46:40 XLON OD_6wq5Vb0-01 Tesco PLC 05/07/2022 GB00BLGZ9862 118 255.50 15:46:41 XLON OD_6wq5Vr4-00 Tesco PLC 05/07/2022 GB00BLGZ9862 8644 255.50 15:46:52 XLON OD_6wq5Yg5-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4670 255.50 15:47:20 CHIX OD_6wq5g8H-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2033 255.50 15:47:20 XLON OD_6wq5g8I-00 Tesco PLC 05/07/2022 GB00BLGZ9862 9 255.50 15:47:22 TRQX OD_6wq5gWN-00 Tesco PLC 05/07/2022 GB00BLGZ9862 66 255.50 15:47:22 TRQX OD_6wq5gWN-02 Tesco PLC 05/07/2022 GB00BLGZ9862 650 255.50 15:47:22 TRQX OD_6wq5gWO-01 Tesco PLC 05/07/2022 GB00BLGZ9862 588 255.50 15:47:23 TRQX OD_6wq5gmU-00 Tesco PLC 05/07/2022 GB00BLGZ9862 400 255.50 15:47:23 TRQX OD_6wq5gmU-02 Tesco PLC 05/07/2022 GB00BLGZ9862 233 255.50 15:47:24 TRQX OD_6wq5h2b-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5 255.50 15:47:24 TRQX OD_6wq5h2c-01 Tesco PLC 05/07/2022 GB00BLGZ9862 81 255.50 15:47:25 TRQX OD_6wq5hIj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2528 255.50 15:49:21 XLON OD_6wq6BUK-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1122 255.50 15:49:21 XLON OD_6wq6BUL-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2533 255.60 15:50:22 XLON OD_6wq6RLg-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1603 255.60 15:50:22 XLON OD_6wq6RLh-01 Tesco PLC 05/07/2022 GB00BLGZ9862 256 255.60 15:50:22 XLON OD_6wq6RLw-00 Tesco PLC 05/07/2022 GB00BLGZ9862 880 255.60 15:50:22 XLON OD_6wq6RM0-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1330 255.60 15:50:30 XLON OD_6wq6TWv-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1240 255.60 15:50:30 XLON OD_6wq6TWw-00 Tesco PLC 05/07/2022 GB00BLGZ9862 10849 255.60 15:50:30 XLON OD_6wq6TWx-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1744 255.70 15:50:39 AQXE OD_6wq6Vlo-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1265 255.70 15:50:39 AQXE OD_6wq6Vlo-02 Tesco PLC 05/07/2022 GB00BLGZ9862 217 255.70 15:50:40 AQXE OD_6wq6W1w-00 Tesco PLC 05/07/2022 GB00BLGZ9862 990 255.70 15:50:40 AQXE OD_6wq6W1x-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1984 255.70 15:50:41 AQXE OD_6wq6WI3-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2156 255.70 15:50:48 CHIX OD_6wq6Y6y-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2156 255.70 15:50:49 CHIX OD_6wq6YN6-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1078 255.70 15:50:49 CHIX OD_6wq6YN7-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4 255.70 15:51:13 BATE OD_6wq6ecC-00 Tesco PLC 05/07/2022 GB00BLGZ9862 555 255.70 15:51:13 BATE OD_6wq6ecD-01 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.70 15:51:13 BATE OD_6wq6ecE-00 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.70 15:51:14 BATE OD_6wq6esK-00 Tesco PLC 05/07/2022 GB00BLGZ9862 884 255.70 15:51:14 BATE OD_6wq6esL-00 Tesco PLC 05/07/2022 GB00BLGZ9862 950 255.70 15:51:14 BATE OD_6wq6esL-02 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.70 15:51:15 BATE OD_6wq6f8R-00 Tesco PLC 05/07/2022 GB00BLGZ9862 326 255.70 15:51:15 BATE OD_6wq6f8S-01 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.70 15:51:16 BATE OD_6wq6fOZ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 105 255.70 15:51:16 BATE OD_6wq6fOa-01 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.70 15:51:17 BATE OD_6wq6fei-00 Tesco PLC 05/07/2022 GB00BLGZ9862 31 255.70 15:51:26 TRQX OD_6wq6hzr-00 Tesco PLC 05/07/2022 GB00BLGZ9862 31 255.70 15:51:27 TRQX OD_6wq6iG0-00 Tesco PLC 05/07/2022 GB00BLGZ9862 29 255.70 15:51:28 TRQX OD_6wq6iW8-00 Tesco PLC 05/07/2022 GB00BLGZ9862 851 255.80 15:53:38 XLON OD_6wq7GKt-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2151 255.80 15:53:38 XLON OD_6wq7GKu-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1710 255.80 15:53:38 XLON OD_6wq7GKu-02 Tesco PLC 05/07/2022 GB00BLGZ9862 474 255.80 15:53:39 XLON OD_6wq7Gb1-00 Tesco PLC 05/07/2022 GB00BLGZ9862 659 255.80 15:53:39 XLON OD_6wq7Gb2-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2151 255.80 15:53:39 XLON OD_6wq7Gb2-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1105 255.80 15:53:40 XLON OD_6wq7Gr9-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1674 255.80 15:53:40 XLON OD_6wq7Gr9-02 Tesco PLC 05/07/2022 GB00BLGZ9862 2304 255.80 15:54:25 XLON OD_6wq7SY1-00 Tesco PLC 05/07/2022 GB00BLGZ9862 6753 255.80 15:54:25 XLON OD_6wq7SYE-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2066 255.80 15:54:25 XLON OD_6wq7SYF-00 Tesco PLC 05/07/2022 GB00BLGZ9862 10804 255.80 15:55:48 XLON OD_6wq7oDd-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1761 255.70 15:56:18 BATE OD_6wq7vyt-00 Tesco PLC 05/07/2022 GB00BLGZ9862 539 255.70 15:56:20 BATE OD_6wq7wZU-00 Tesco PLC 05/07/2022 GB00BLGZ9862 647 255.70 15:58:06 TRQX OD_6wq8Nyf-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1874 255.70 15:58:06 BATE OD_6wq8Nyf-02 Tesco PLC 05/07/2022 GB00BLGZ9862 240 255.80 15:59:47 XLON OD_6wq8oKk-00 Tesco PLC 05/07/2022 GB00BLGZ9862 929 255.80 15:59:47 XLON OD_6wq8oKk-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 255.80 15:59:47 XLON OD_6wq8oKl-01 Tesco PLC 05/07/2022 GB00BLGZ9862 3526 255.80 15:59:47 XLON OD_6wq8oKm-00 Tesco PLC 05/07/2022 GB00BLGZ9862 850 255.80 15:59:47 XLON OD_6wq8oKm-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1054 255.80 15:59:47 XLON OD_6wq8oKn-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1500 255.80 15:59:48 XLON OD_6wq8oad-00 Tesco PLC 05/07/2022 GB00BLGZ9862 535 255.80 15:59:48 XLON OD_6wq8oae-00 Tesco PLC 05/07/2022 GB00BLGZ9862 679 255.80 15:59:48 XLON OD_6wq8oaf-01 Tesco PLC 05/07/2022 GB00BLGZ9862 2717 255.70 15:59:53 BATE OD_6wq8pxQ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 865 255.70 15:59:53 TRQX OD_6wq8pxQ-02 Tesco PLC 05/07/2022 GB00BLGZ9862 4152 255.70 15:59:53 BATE OD_6wq8pxR-01 Tesco PLC 05/07/2022 GB00BLGZ9862 2763 255.70 15:59:53 XLON OD_6wq8pxS-00 Tesco PLC 05/07/2022 GB00BLGZ9862 191 255.70 15:59:53 BATE OD_6wq8pxS-02 Tesco PLC 05/07/2022 GB00BLGZ9862 188 255.70 15:59:53 TRQX OD_6wq8pxT-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5 255.70 15:59:53 BATE OD_6wq8pxT-02 Tesco PLC 05/07/2022 GB00BLGZ9862 4665 255.70 15:59:53 XLON OD_6wq8pxU-00 Tesco PLC 05/07/2022 GB00BLGZ9862 241 255.70 15:59:53 BATE OD_6wq8pxU-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1651 255.70 15:59:53 XLON OD_6wq8pxV-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1015 255.70 15:59:53 BATE OD_6wq8pxV-02 Tesco PLC 05/07/2022 GB00BLGZ9862 433 255.70 15:59:53 XLON OD_6wq8pxW-00 Tesco PLC 05/07/2022 GB00BLGZ9862 391 255.70 15:59:53 BATE OD_6wq8pxW-02 Tesco PLC 05/07/2022 GB00BLGZ9862 200 255.70 15:59:53 TRQX OD_6wq8pxX-01 Tesco PLC 05/07/2022 GB00BLGZ9862 252 255.70 15:59:53 BATE OD_6wq8pxX-03 Tesco PLC 05/07/2022 GB00BLGZ9862 2205 255.70 15:59:53 XLON OD_6wq8pxY-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1843 255.70 15:59:53 AQXE OD_6wq8pxY-03 Tesco PLC 05/07/2022 GB00BLGZ9862 116 255.70 15:59:53 TRQX OD_6wq8pxZ-01 Tesco PLC 05/07/2022 GB00BLGZ9862 693 255.70 15:59:53 XLON OD_6wq8pxa-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1363 255.70 15:59:53 XLON OD_6wq8pxa-02 Tesco PLC 05/07/2022 GB00BLGZ9862 8014 255.70 15:59:53 XLON OD_6wq8pxb-00 Tesco PLC 05/07/2022 GB00BLGZ9862 158 255.70 16:00:00 BATE OD_6wq8rlN-00 Tesco PLC 05/07/2022 GB00BLGZ9862 151 255.70 16:00:01 BATE OD_6wq8ruk-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3620 255.70 16:00:01 TRQX OD_6wq8rzI-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2271 255.70 16:00:01 BATE OD_6wq8rzJ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 325 255.70 16:00:01 TRQX OD_6wq8rzJ-02 Tesco PLC 05/07/2022 GB00BLGZ9862 2201 255.70 16:00:01 TRQX OD_6wq8rzK-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2677 255.60 16:00:02 CHIX OD_6wq8sFc-02 Tesco PLC 05/07/2022 GB00BLGZ9862 352 255.60 16:00:02 CHIX OD_6wq8sFd-00 Tesco PLC 05/07/2022 GB00BLGZ9862 17179 255.60 16:00:02 CHIX OD_6wq8sFd-02 Tesco PLC 05/07/2022 GB00BLGZ9862 2526 255.70 16:00:02 TRQX OD_6wq8sG5-00 Tesco PLC 05/07/2022 GB00BLGZ9862 650 255.70 16:00:02 TRQX OD_6wq8sG6-00 Tesco PLC 05/07/2022 GB00BLGZ9862 300 255.70 16:00:02 TRQX OD_6wq8sG7-00 Tesco PLC 05/07/2022 GB00BLGZ9862 650 255.70 16:00:03 TRQX OD_6wq8sUb-00 Tesco PLC 05/07/2022 GB00BLGZ9862 500 255.70 16:00:03 TRQX OD_6wq8sUc-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3988 255.60 16:00:13 TRQX OD_6wq8v9g-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1664 255.60 16:00:13 BATE OD_6wq8v9h-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1534 255.60 16:00:13 CHIX OD_6wq8v9i-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1383 255.60 16:00:14 BATE OD_6wq8vMJ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1595 255.50 16:00:29 TRQX OD_6wq8zFf-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1245 255.50 16:00:29 BATE OD_6wq8zFg-01 Tesco PLC 05/07/2022 GB00BLGZ9862 9409 255.50 16:00:29 XLON OD_6wq8zFh-00 Tesco PLC 05/07/2022 GB00BLGZ9862 8974 255.50 16:00:29 XLON OD_6wq8zFh-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1534 255.40 16:00:44 CHIX OD_6wq93Dz-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1796 255.40 16:01:06 CHIX OD_6wq98p4-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1119 255.30 16:01:08 TRQX OD_6wq99LH-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1134 255.30 16:01:08 BATE OD_6wq99LM-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1206 255.30 16:01:08 TRQX OD_6wq99Oz-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1085 255.20 16:02:57 CHIX OD_6wq9bft-00 Tesco PLC 05/07/2022 GB00BLGZ9862 6288 255.20 16:05:33 XLON OD_6wqAGL0-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4819 255.20 16:05:33 XLON OD_6wqAGL6-00 Tesco PLC 05/07/2022 GB00BLGZ9862 226 255.20 16:05:33 XLON OD_6wqAGL7-01 Tesco PLC 05/07/2022 GB00BLGZ9862 176 255.20 16:05:33 XLON OD_6wqAGL8-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4059 255.20 16:05:47 XLON OD_6wqAK1W-00 Tesco PLC 05/07/2022 GB00BLGZ9862 319 255.20 16:06:54 BATE OD_6wqAbPc-00 Tesco PLC 05/07/2022 GB00BLGZ9862 155 255.20 16:06:54 BATE OD_6wqAbPc-02 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.20 16:06:54 BATE OD_6wqAbPd-01 Tesco PLC 05/07/2022 GB00BLGZ9862 2693 255.20 16:06:55 XLON OD_6wqAbfj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1766 255.20 16:06:55 XLON OD_6wqAbfl-00 Tesco PLC 05/07/2022 GB00BLGZ9862 141 255.20 16:06:55 XLON OD_6wqAbfl-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1334 255.20 16:06:55 XLON OD_6wqAbfm-00 Tesco PLC 05/07/2022 GB00BLGZ9862 20974 255.40 16:09:22 XLON OD_6wqBE1d-03 Tesco PLC 05/07/2022 GB00BLGZ9862 5266 255.30 16:11:28 BATE OD_6wqBkjY-00 Tesco PLC 05/07/2022 GB00BLGZ9862 6064 255.30 16:11:29 TRQX OD_6wqBksl-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1887 255.30 16:11:29 BATE OD_6wqBksm-01 Tesco PLC 05/07/2022 GB00BLGZ9862 2922 255.30 16:11:29 CHIX OD_6wqBksn-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1230 255.30 16:11:29 AQXE OD_6wqBksn-02 Tesco PLC 05/07/2022 GB00BLGZ9862 7613 255.30 16:11:29 CHIX OD_6wqBkso-00 Tesco PLC 05/07/2022 GB00BLGZ9862 9500 255.30 16:11:29 CHIX OD_6wqBkso-02 Tesco PLC 05/07/2022 GB00BLGZ9862 8909 255.30 16:11:29 CHIX OD_6wqBksp-01 Tesco PLC 05/07/2022 GB00BLGZ9862 3006 255.30 16:11:29 AQXE OD_6wqBkx6-00 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.30 16:11:29 BATE OD_6wqBkx9-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3273 255.30 16:11:37 BATE OD_6wqBmzY-00 Tesco PLC 05/07/2022 GB00BLGZ9862 378 255.30 16:11:37 BATE OD_6wqBmzY-02 Tesco PLC 05/07/2022 GB00BLGZ9862 406 255.30 16:11:37 BATE OD_6wqBmzZ-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1675 255.30 16:12:03 BATE OD_6wqBtrJ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2871 255.30 16:14:27 AQXE OD_6wqCVG4-00 Tesco PLC 05/07/2022 GB00BLGZ9862 72 255.30 16:15:29 TRQX OD_6wqClOF-00 Tesco PLC 05/07/2022 GB00BLGZ9862 37 255.30 16:15:29 TRQX OD_6wqClOF-04 Tesco PLC 05/07/2022 GB00BLGZ9862 1435 255.30 16:15:30 TRQX OD_6wqCleB-00 Tesco PLC 05/07/2022 GB00BLGZ9862 505 255.30 16:15:31 TRQX OD_6wqCluJ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 153 255.30 16:15:32 TRQX OD_6wqCmAS-00 Tesco PLC 05/07/2022 GB00BLGZ9862 684 255.30 16:15:32 TRQX OD_6wqCmAT-00 Tesco PLC 05/07/2022 GB00BLGZ9862 93 255.30 16:15:33 TRQX OD_6wqCmQZ-00 Tesco PLC 05/07/2022 GB00BLGZ9862 476 255.30 16:15:37 CHIX OD_6wqCnT9-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1283 255.30 16:15:37 CHIX OD_6wqCnT9-02 Tesco PLC 05/07/2022 GB00BLGZ9862 18 255.30 16:16:04 BATE OD_6wqCuUg-00 Tesco PLC 05/07/2022 GB00BLGZ9862 400 255.30 16:16:04 BATE OD_6wqCuUg-02 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.30 16:16:04 BATE OD_6wqCuUh-01 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.30 16:16:05 BATE OD_6wqCuki-00 Tesco PLC 05/07/2022 GB00BLGZ9862 319 255.30 16:16:06 BATE OD_6wqCv0q-00 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.30 16:16:06 BATE OD_6wqCv0r-00 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.30 16:16:07 BATE OD_6wqCvGy-00 Tesco PLC 05/07/2022 GB00BLGZ9862 691 255.30 16:16:08 BATE OD_6wqCvX6-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2091 255.20 16:17:00 BATE OD_6wqD9Av-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1881 255.20 16:17:00 CHIX OD_6wqD9Aw-00 Tesco PLC 05/07/2022 GB00BLGZ9862 156 255.20 16:17:00 XLON OD_6wqD9Ax-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4042 255.20 16:17:00 CHIX OD_6wqD9Ay-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5516 255.20 16:17:00 XLON OD_6wqD9Az-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1435 255.20 16:17:00 AQXE OD_6wqD9Az-02 Tesco PLC 05/07/2022 GB00BLGZ9862 557 255.20 16:17:00 CHIX OD_6wqD9B0-00 Tesco PLC 05/07/2022 GB00BLGZ9862 8744 255.20 16:17:00 XLON OD_6wqD9B0-02 Tesco PLC 05/07/2022 GB00BLGZ9862 833 255.20 16:17:00 TRQX OD_6wqD9B1-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1045 255.20 16:17:05 TRQX OD_6wqDAHe-00 Tesco PLC 05/07/2022 GB00BLGZ9862 14 255.20 16:17:23 XLON OD_6wqDF2m-00 Tesco PLC 05/07/2022 GB00BLGZ9862 47 255.20 16:17:23 XLON OD_6wqDF2n-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2140 255.20 16:17:23 XLON OD_6wqDF2n-02 Tesco PLC 05/07/2022 GB00BLGZ9862 3415 255.20 16:17:23 XLON OD_6wqDF2o-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4223 255.20 16:17:23 XLON OD_6wqDF2o-02 Tesco PLC 05/07/2022 GB00BLGZ9862 4110 255.20 16:17:23 XLON OD_6wqDF2p-01 Tesco PLC 05/07/2022 GB00BLGZ9862 353 255.20 16:17:23 XLON OD_6wqDF2q-00 Tesco PLC 05/07/2022 GB00BLGZ9862 659 255.20 16:17:23 XLON OD_6wqDF2r-00 Tesco PLC 05/07/2022 GB00BLGZ9862 323 255.20 16:17:23 XLON OD_6wqDF2r-02 Tesco PLC 05/07/2022 GB00BLGZ9862 2073 255.20 16:17:23 XLON OD_6wqDF2s-00 Tesco PLC 05/07/2022 GB00BLGZ9862 37 255.20 16:17:24 XLON OD_6wqDFIu-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4281 255.20 16:17:24 XLON OD_6wqDFIu-02 Tesco PLC 05/07/2022 GB00BLGZ9862 4223 255.20 16:17:24 XLON OD_6wqDFIv-00 Tesco PLC 05/07/2022 GB00BLGZ9862 5025 255.20 16:17:24 XLON OD_6wqDFIv-02 Tesco PLC 05/07/2022 GB00BLGZ9862 2637 255.20 16:17:24 XLON OD_6wqDFIw-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1603 255.20 16:17:24 XLON OD_6wqDFIw-03 Tesco PLC 05/07/2022 GB00BLGZ9862 11 255.20 16:17:25 XLON OD_6wqDFZ2-00 Tesco PLC 05/07/2022 GB00BLGZ9862 24 255.20 16:17:26 XLON OD_6wqDFpA-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2119 255.40 16:20:13 XLON OD_6wqDxGK-00 Tesco PLC 05/07/2022 GB00BLGZ9862 6 255.60 16:21:05 TRQX OD_6wqEAnO-00 Tesco PLC 05/07/2022 GB00BLGZ9862 350 255.50 16:21:36 TRQX OD_6wqEImX-00 Tesco PLC 05/07/2022 GB00BLGZ9862 248 255.50 16:21:59 AQXE OD_6wqEOmL-00 Tesco PLC 05/07/2022 GB00BLGZ9862 18960 255.50 16:22:00 XLON OD_6wqEP3t-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1011 255.50 16:22:00 TRQX OD_6wqEP3u-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1213 255.50 16:22:00 BATE OD_6wqEP3u-02 Tesco PLC 05/07/2022 GB00BLGZ9862 9295 255.50 16:22:00 XLON OD_6wqEP3v-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1592 255.50 16:22:00 AQXE OD_6wqEP3v-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1056 255.50 16:22:00 TRQX OD_6wqEP3w-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1663 255.50 16:22:00 TRQX OD_6wqEP3w-03 Tesco PLC 05/07/2022 GB00BLGZ9862 9637 255.50 16:22:00 CHIX OD_6wqEP3x-01 Tesco PLC 05/07/2022 GB00BLGZ9862 3342 255.50 16:22:00 CHIX OD_6wqEP3x-03 Tesco PLC 05/07/2022 GB00BLGZ9862 1637 255.50 16:22:00 TRQX OD_6wqEP6Y-00 Tesco PLC 05/07/2022 GB00BLGZ9862 32817 255.40 16:22:49 XLON OD_6wqEbyU-00 Tesco PLC 05/07/2022 GB00BLGZ9862 9125 255.40 16:22:49 XLON OD_6wqEbyV-01 Tesco PLC 05/07/2022 GB00BLGZ9862 16073 255.40 16:22:49 XLON OD_6wqEbyW-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1089 255.40 16:22:49 BATE OD_6wqEbzC-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2162 255.40 16:22:49 CHIX OD_6wqEbzD-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1474 255.40 16:22:49 TRQX OD_6wqEbzE-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1312 255.40 16:22:49 CHIX OD_6wqEbzt-00 Tesco PLC 05/07/2022 GB00BLGZ9862 265 255.40 16:22:49 AQXE OD_6wqEc0k-00 Tesco PLC 05/07/2022 GB00BLGZ9862 816 255.40 16:22:52 AQXE OD_6wqEcaf-00 Tesco PLC 05/07/2022 GB00BLGZ9862 575 255.40 16:22:58 AQXE OD_6wqEeKj-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1133 255.30 16:23:00 TRQX OD_6wqEemM-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2995 255.30 16:23:00 CHIX OD_6wqEemN-01 Tesco PLC 05/07/2022 GB00BLGZ9862 831 255.30 16:23:00 TRQX OD_6wqEemO-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4 255.20 16:23:29 CHIX OD_6wqEmHp-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1044 255.20 16:23:29 BATE OD_6wqEmHq-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1178 255.20 16:23:29 TRQX OD_6wqEmHq-02 Tesco PLC 05/07/2022 GB00BLGZ9862 311 255.20 16:23:29 BATE OD_6wqEmHr-01 Tesco PLC 05/07/2022 GB00BLGZ9862 390 255.20 16:23:29 CHIX OD_6wqEmHr-03 Tesco PLC 05/07/2022 GB00BLGZ9862 157 255.20 16:23:29 CHIX OD_6wqEmHs-01 Tesco PLC 05/07/2022 GB00BLGZ9862 527 255.20 16:23:29 CHIX OD_6wqEmHs-03 Tesco PLC 05/07/2022 GB00BLGZ9862 1090 255.10 16:24:15 BATE OD_6wqEyDX-00 Tesco PLC 05/07/2022 GB00BLGZ9862 914 255.10 16:24:15 BATE OD_6wqEyDY-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1032 255.10 16:24:15 AQXE OD_6wqEyDY-02 Tesco PLC 05/07/2022 GB00BLGZ9862 9420 255.10 16:24:15 CHIX OD_6wqEyIz-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4655 255.10 16:24:15 CHIX OD_6wqEyJ0-01 Tesco PLC 05/07/2022 GB00BLGZ9862 1741 255.00 16:24:41 XLON OD_6wqF4yq-00 Tesco PLC 05/07/2022 GB00BLGZ9862 600 255.00 16:24:41 XLON OD_6wqF4yq-02 Tesco PLC 05/07/2022 GB00BLGZ9862 938 255.00 16:25:00 BATE OD_6wqFA6L-00 Tesco PLC 05/07/2022 GB00BLGZ9862 874 255.00 16:25:00 BATE OD_6wqFA6M-00 Tesco PLC 05/07/2022 GB00BLGZ9862 902 255.00 16:25:27 XLON OD_6wqFH0l-00 Tesco PLC 05/07/2022 GB00BLGZ9862 314 255.00 16:25:27 TRQX OD_6wqFH0m-01 Tesco PLC 05/07/2022 GB00BLGZ9862 5287 255.00 16:25:27 XLON OD_6wqFH0n-00 Tesco PLC 05/07/2022 GB00BLGZ9862 13667 255.00 16:25:27 XLON OD_6wqFH0n-02 Tesco PLC 05/07/2022 GB00BLGZ9862 3002 255.00 16:25:28 XLON OD_6wqFHFe-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4866 255.00 16:25:30 XLON OD_6wqFHt6-00 Tesco PLC 05/07/2022 GB00BLGZ9862 3927 255.00 16:25:31 XLON OD_6wqFHup-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2312 255.00 16:25:31 CHIX OD_6wqFHx3-00 Tesco PLC 05/07/2022 GB00BLGZ9862 24 255.00 16:25:31 CHIX OD_6wqFHx5-00 Tesco PLC 05/07/2022 GB00BLGZ9862 752 255.00 16:25:32 TRQX OD_6wqFIBl-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1024 255.00 16:25:32 CHIX OD_6wqFIBm-00 Tesco PLC 05/07/2022 GB00BLGZ9862 500 255.00 16:25:32 TRQX OD_6wqFIFq-00 Tesco PLC 05/07/2022 GB00BLGZ9862 376 255.00 16:25:33 TRQX OD_6wqFIVy-00 Tesco PLC 05/07/2022 GB00BLGZ9862 500 255.00 16:25:33 TRQX OD_6wqFIVz-00 Tesco PLC 05/07/2022 GB00BLGZ9862 650 255.00 16:25:33 TRQX OD_6wqFIVz-02 Tesco PLC 05/07/2022 GB00BLGZ9862 1352 255.10 16:27:01 XLON OD_6wqFfVe-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2451 255.30 16:29:01 BATE OD_6wqGAcq-00 Tesco PLC 05/07/2022 GB00BLGZ9862 29 255.30 16:29:02 BATE OD_6wqGAsy-00 Tesco PLC 05/07/2022 GB00BLGZ9862 1870 255.30 16:29:02 BATE OD_6wqGAsy-02 Tesco PLC 05/07/2022 GB00BLGZ9862 2687 255.10 16:29:28 BATE OD_6wqGHcm-00 Tesco PLC 05/07/2022 GB00BLGZ9862 18522 255.20 16:29:35 XLON OD_6wqGJSc-00 Tesco PLC 05/07/2022 GB00BLGZ9862 13469 255.20 16:29:35 XLON OD_6wqGJSw-00 Tesco PLC 05/07/2022 GB00BLGZ9862 4000 255.30 16:29:41 AQXE OD_6wqGL1y-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2609 255.30 16:29:43 CHIX OD_6wqGLYG-00 Tesco PLC 05/07/2022 GB00BLGZ9862 379 255.30 16:29:44 XLON OD_6wqGLoN-00 Tesco PLC 05/07/2022 GB00BLGZ9862 2205 255.40 16:29:46 TRQX OD_6wqGMKc-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFFRDRIEIIF
Recent news on Tesco
See all newsREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Total Voting Rights
Announcement