REG - Tesco PLC - Transaction in Own Shares
12/07/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220712:nRSL2395Sa&default-theme=true RNS Number : 2395S Tesco PLC 12 July 2022 Tesco PLC 12 July 2022 Tesco PLC Transaction in own shares Tesco PLC (the "Company") announces that on 12 July 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme. The purchased shares will be cancelled. Description of shares: Tesco PLC - ordinary shares of 6 1/3 pence Date of transaction 12 July 2022 Number of Shares purchased: 669,116 Average price paid per Share (pence): 257.5227p Highest price paid per Share (pence): 258.0000p Lowest price paid per Share (pence): 256.1000p Broker: HSBC Bank plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,504,467,517. The Company does not hold any ordinary shares in Treasury. The figure of 7,504,467,517 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. Further enquiries: Investor relations: Chris Griffith 01707 940 900 Company Secretary: Robert Welch 07793 222 569 Media: 0330 678 0639 Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46 Name of the Issuer Date Identity code of the Quantity Price Time Exchange Exchange Reference financial instrument bought (GBp) Venue number of the transaction Tesco PLC 12/07/2022 GB00BLGZ9862 2930 257.50 08:08:00 XLON OD_6xT9iTR-00 Tesco PLC 12/07/2022 GB00BLGZ9862 797 257.80 08:13:01 XLON OD_6xTAyqr-00 Tesco PLC 12/07/2022 GB00BLGZ9862 50 257.80 08:13:01 XLON OD_6xTAyqs-00 Tesco PLC 12/07/2022 GB00BLGZ9862 891 257.80 08:13:01 XLON OD_6xTAyqt-00 Tesco PLC 12/07/2022 GB00BLGZ9862 527 257.80 08:13:01 XLON OD_6xTAyqu-00 Tesco PLC 12/07/2022 GB00BLGZ9862 256 257.80 08:13:01 XLON OD_6xTAyqv-00 Tesco PLC 12/07/2022 GB00BLGZ9862 762 257.80 08:13:01 XLON OD_6xTAyqw-00 Tesco PLC 12/07/2022 GB00BLGZ9862 754 257.80 08:13:01 XLON OD_6xTAyqw-02 Tesco PLC 12/07/2022 GB00BLGZ9862 163 257.80 08:13:02 XLON OD_6xTAz6z-00 Tesco PLC 12/07/2022 GB00BLGZ9862 175 257.80 08:13:02 XLON OD_6xTAz70-01 Tesco PLC 12/07/2022 GB00BLGZ9862 196 257.80 08:13:02 XLON OD_6xTAz72-00 Tesco PLC 12/07/2022 GB00BLGZ9862 161 257.80 08:13:02 XLON OD_6xTAz72-02 Tesco PLC 12/07/2022 GB00BLGZ9862 1340 257.80 08:13:02 XLON OD_6xTAz73-00 Tesco PLC 12/07/2022 GB00BLGZ9862 853 257.80 08:13:02 XLON OD_6xTAz74-00 Tesco PLC 12/07/2022 GB00BLGZ9862 4291 257.90 08:13:38 XLON OD_6xTB8Xe-00 Tesco PLC 12/07/2022 GB00BLGZ9862 3171 258.00 08:37:32 XLON OD_6xTH9UU-00 Tesco PLC 12/07/2022 GB00BLGZ9862 4002 257.90 08:37:32 XLON OD_6xTH9UW-00 Tesco PLC 12/07/2022 GB00BLGZ9862 3934 257.90 08:37:32 XLON OD_6xTH9UX-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2632 257.90 08:37:32 XLON OD_6xTH9UY-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1139 258.00 08:48:33 XLON OD_6xTJvMe-00 Tesco PLC 12/07/2022 GB00BLGZ9862 5142 258.00 08:48:33 XLON OD_6xTJvMe-02 Tesco PLC 12/07/2022 GB00BLGZ9862 4288 258.00 08:48:33 XLON OD_6xTJvMf-01 Tesco PLC 12/07/2022 GB00BLGZ9862 5372 258.00 09:00:28 XLON OD_6xTMvQQ-00 Tesco PLC 12/07/2022 GB00BLGZ9862 95 257.90 09:03:22 XLON OD_6xTNerH-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1138 257.90 09:03:22 XLON OD_6xTNerH-02 Tesco PLC 12/07/2022 GB00BLGZ9862 1329 257.70 09:07:02 XLON OD_6xTOZzg-00 Tesco PLC 12/07/2022 GB00BLGZ9862 16999 257.80 09:15:00 XLON OD_6xTQaDC-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1399 257.50 09:15:28 XLON OD_6xTQhYS-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1399 257.50 09:17:33 XLON OD_6xTRE4o-00 Tesco PLC 12/07/2022 GB00BLGZ9862 101 257.50 09:17:44 XLON OD_6xTRH71-00 Tesco PLC 12/07/2022 GB00BLGZ9862 3835 257.40 09:26:53 XLON OD_6xTTZrP-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1965 257.60 09:31:31 XLON OD_6xTUkDS-00 Tesco PLC 12/07/2022 GB00BLGZ9862 12176 257.60 09:31:31 XLON OD_6xTUkDT-00 Tesco PLC 12/07/2022 GB00BLGZ9862 414 257.50 09:31:53 XLON OD_6xTUpsi-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1698 257.50 09:32:29 XLON OD_6xTUz7q-00 Tesco PLC 12/07/2022 GB00BLGZ9862 167 257.50 09:33:24 XLON OD_6xTVDS8-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1139 257.60 09:36:41 XLON OD_6xTW2oA-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1592 257.60 09:36:41 XLON OD_6xTW2oB-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2083 257.60 09:36:46 XLON OD_6xTW3yR-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1510 257.90 09:43:21 XLON OD_6xTXirn-00 Tesco PLC 12/07/2022 GB00BLGZ9862 3797 258.00 10:00:11 XLON OD_6xTbxXP-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1313 257.90 10:23:07 XLON OD_6xThjTi-00 Tesco PLC 12/07/2022 GB00BLGZ9862 12276 257.90 10:23:07 XLON OD_6xThjTi-02 Tesco PLC 12/07/2022 GB00BLGZ9862 159 257.90 10:26:45 XLON OD_6xTieDe-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1033 257.90 10:26:49 XLON OD_6xTifNA-00 Tesco PLC 12/07/2022 GB00BLGZ9862 796 257.90 10:26:49 XLON OD_6xTifNA-02 Tesco PLC 12/07/2022 GB00BLGZ9862 206 257.90 10:37:01 XLON OD_6xTlEP5-00 Tesco PLC 12/07/2022 GB00BLGZ9862 878 257.90 10:38:21 XLON OD_6xTlZLb-00 Tesco PLC 12/07/2022 GB00BLGZ9862 6987 257.90 10:38:38 XLON OD_6xTldhl-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1893 257.70 10:50:16 XLON OD_6xToZHT-00 Tesco PLC 12/07/2022 GB00BLGZ9862 151 257.80 10:53:21 XLON OD_6xTpLTl-00 Tesco PLC 12/07/2022 GB00BLGZ9862 16098 257.80 10:53:21 XLON OD_6xTpLTl-02 Tesco PLC 12/07/2022 GB00BLGZ9862 1500 257.80 10:55:29 XLON OD_6xTpskf-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1517 257.80 10:55:29 XLON OD_6xTpskg-01 Tesco PLC 12/07/2022 GB00BLGZ9862 6692 257.80 11:00:11 XLON OD_6xTr4Du-00 Tesco PLC 12/07/2022 GB00BLGZ9862 4966 257.70 11:05:01 XLON OD_6xTsHa5-00 Tesco PLC 12/07/2022 GB00BLGZ9862 949 257.50 11:06:53 XLON OD_6xTskZa-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1704 257.50 11:06:54 XLON OD_6xTskqF-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1502 257.50 11:10:01 XLON OD_6xTtXcl-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1624 257.50 11:10:01 XLON OD_6xTtXcm-01 Tesco PLC 12/07/2022 GB00BLGZ9862 189 257.50 11:11:41 XLON OD_6xTtxdg-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1329 257.50 11:13:21 XLON OD_6xTuNea-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1169 257.60 11:14:46 XLON OD_6xTujjv-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1540 257.60 11:14:46 XLON OD_6xTujjw-00 Tesco PLC 12/07/2022 GB00BLGZ9862 950 257.70 11:18:52 XLON OD_6xTvlf3-00 Tesco PLC 12/07/2022 GB00BLGZ9862 5759 257.70 11:18:52 XLON OD_6xTvlf3-02 Tesco PLC 12/07/2022 GB00BLGZ9862 307 257.60 11:20:14 XLON OD_6xTw6zy-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1914 257.60 11:20:24 XLON OD_6xTw9ZI-00 Tesco PLC 12/07/2022 GB00BLGZ9862 204 257.50 11:22:07 XLON OD_6xTwaOe-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1659 257.50 11:22:07 XLON OD_6xTwaOf-01 Tesco PLC 12/07/2022 GB00BLGZ9862 1219 257.50 11:22:07 XLON OD_6xTwaOg-00 Tesco PLC 12/07/2022 GB00BLGZ9862 444 257.30 11:24:46 XLON OD_6xTxFv4-00 Tesco PLC 12/07/2022 GB00BLGZ9862 6610 257.30 11:24:46 XLON OD_6xTxFv5-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1503 256.90 11:25:53 XLON OD_6xTxXEO-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1034 257.20 11:31:16 XLON OD_6xTytG0-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1159 257.20 11:31:16 XLON OD_6xTytG1-00 Tesco PLC 12/07/2022 GB00BLGZ9862 164 257.20 11:31:16 XLON OD_6xTytG1-02 Tesco PLC 12/07/2022 GB00BLGZ9862 413 257.10 11:31:41 XLON OD_6xTyzoV-00 Tesco PLC 12/07/2022 GB00BLGZ9862 800 257.10 11:32:26 XLON OD_6xTzBRg-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1378 256.80 11:35:01 XLON OD_6xTzpqN-00 Tesco PLC 12/07/2022 GB00BLGZ9862 3820 256.80 11:35:04 XLON OD_6xTzqTk-00 Tesco PLC 12/07/2022 GB00BLGZ9862 3790 257.10 11:40:51 XLON OD_6xU1Iq2-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2576 257.10 11:40:51 XLON OD_6xU1Iq2-02 Tesco PLC 12/07/2022 GB00BLGZ9862 3833 256.90 11:42:51 XLON OD_6xU1o9q-00 Tesco PLC 12/07/2022 GB00BLGZ9862 186 256.80 11:45:03 XLON OD_6xU2MWz-00 Tesco PLC 12/07/2022 GB00BLGZ9862 3397 256.90 11:47:45 XLON OD_6xU32g2-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1177 256.80 11:48:23 XLON OD_6xU3CZB-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1039 256.70 11:49:08 XLON OD_6xU3OAQ-00 Tesco PLC 12/07/2022 GB00BLGZ9862 6124 256.50 11:53:34 XLON OD_6xU4VJN-00 Tesco PLC 12/07/2022 GB00BLGZ9862 3813 256.70 11:57:44 XLON OD_6xU5YJH-00 Tesco PLC 12/07/2022 GB00BLGZ9862 5274 256.50 12:00:02 XLON OD_6xU68AO-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1044 256.40 12:00:04 XLON OD_6xU68j8-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1878 256.40 12:00:04 XLON OD_6xU68j9-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1583 256.30 12:03:27 XLON OD_6xU6zbo-00 Tesco PLC 12/07/2022 GB00BLGZ9862 591 256.30 12:03:33 XLON OD_6xU714I-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1951 256.20 12:06:20 XLON OD_6xU7iXy-00 Tesco PLC 12/07/2022 GB00BLGZ9862 5415 256.20 12:11:41 XLON OD_6xU940J-00 Tesco PLC 12/07/2022 GB00BLGZ9862 987 256.10 12:14:10 XLON OD_6xU9gzq-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2089 256.10 12:14:10 XLON OD_6xU9gzr-01 Tesco PLC 12/07/2022 GB00BLGZ9862 3035 256.40 12:17:49 XLON OD_6xUAboP-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1252 256.80 12:27:00 XLON OD_6xUCv4r-00 Tesco PLC 12/07/2022 GB00BLGZ9862 6276 256.80 12:27:00 XLON OD_6xUCv4s-00 Tesco PLC 12/07/2022 GB00BLGZ9862 3853 256.80 12:27:00 XLON OD_6xUCv4s-02 Tesco PLC 12/07/2022 GB00BLGZ9862 3066 256.90 12:31:29 XLON OD_6xUE3C3-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2943 256.80 12:38:52 XLON OD_6xUFuNs-00 Tesco PLC 12/07/2022 GB00BLGZ9862 212 256.80 12:38:52 XLON OD_6xUFuNs-02 Tesco PLC 12/07/2022 GB00BLGZ9862 10723 257.00 12:46:14 XLON OD_6xUHlWz-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2439 257.00 12:46:14 XLON OD_6xUHlWz-02 Tesco PLC 12/07/2022 GB00BLGZ9862 4086 256.90 12:49:02 XLON OD_6xUIT1d-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2679 257.00 12:51:19 XLON OD_6xUJ2rd-00 Tesco PLC 12/07/2022 GB00BLGZ9862 3771 256.90 12:53:59 XLON OD_6xUJiLE-00 Tesco PLC 12/07/2022 GB00BLGZ9862 3128 256.60 12:56:20 XLON OD_6xUKJ9k-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2650 256.80 13:05:08 XLON OD_6xUMWPS-00 Tesco PLC 12/07/2022 GB00BLGZ9862 6694 256.80 13:05:08 XLON OD_6xUMWPT-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1427 256.60 13:06:44 XLON OD_6xUMvJ6-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2201 256.60 13:07:28 XLON OD_6xUN6k8-00 Tesco PLC 12/07/2022 GB00BLGZ9862 787 256.60 13:07:28 XLON OD_6xUN6k8-02 Tesco PLC 12/07/2022 GB00BLGZ9862 1765 256.40 13:10:01 XLON OD_6xUNkfq-00 Tesco PLC 12/07/2022 GB00BLGZ9862 730 256.40 13:10:04 XLON OD_6xUNlNR-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1157 256.40 13:11:52 XLON OD_6xUODTw-00 Tesco PLC 12/07/2022 GB00BLGZ9862 3792 256.50 13:15:01 XLON OD_6xUP0iW-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2249 256.50 13:17:21 XLON OD_6xUPb9k-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1024 256.50 13:18:48 XLON OD_6xUPxne-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1284 256.50 13:19:20 XLON OD_6xUQ60Q-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2363 256.70 13:21:00 XLON OD_6xUQVxB-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2777 256.80 13:23:34 XLON OD_6xURA1m-00 Tesco PLC 12/07/2022 GB00BLGZ9862 7768 257.00 13:30:15 XLON OD_6xUSqRB-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1535 257.00 13:30:15 XLON OD_6xUSqRC-01 Tesco PLC 12/07/2022 GB00BLGZ9862 24 256.90 13:32:05 XLON OD_6xUTJA4-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1145 256.90 13:32:05 XLON OD_6xUTJA5-01 Tesco PLC 12/07/2022 GB00BLGZ9862 1525 256.90 13:32:05 XLON OD_6xUTJA5-03 Tesco PLC 12/07/2022 GB00BLGZ9862 2648 256.90 13:35:03 XLON OD_6xUU3M4-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2519 256.90 13:35:03 XLON OD_6xUU3M5-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1189 256.90 13:37:52 XLON OD_6xUUlLm-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1808 256.90 13:37:52 XLON OD_6xUUlLn-01 Tesco PLC 12/07/2022 GB00BLGZ9862 1100 257.00 13:39:03 XLON OD_6xUV3ox-00 Tesco PLC 12/07/2022 GB00BLGZ9862 811 257.00 13:39:03 XLON OD_6xUV3ox-02 Tesco PLC 12/07/2022 GB00BLGZ9862 372 257.00 13:40:53 XLON OD_6xUVWR9-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1169 257.00 13:40:53 XLON OD_6xUVWR9-02 Tesco PLC 12/07/2022 GB00BLGZ9862 207 257.00 13:40:53 XLON OD_6xUVWRA-01 Tesco PLC 12/07/2022 GB00BLGZ9862 579 257.00 13:40:53 XLON OD_6xUVWRA-03 Tesco PLC 12/07/2022 GB00BLGZ9862 279 257.00 13:40:53 XLON OD_6xUVWRB-01 Tesco PLC 12/07/2022 GB00BLGZ9862 324 257.00 13:42:35 XLON OD_6xUVwyK-00 Tesco PLC 12/07/2022 GB00BLGZ9862 718 257.00 13:42:35 XLON OD_6xUVwyK-02 Tesco PLC 12/07/2022 GB00BLGZ9862 1092 257.00 13:42:35 XLON OD_6xUVwyL-01 Tesco PLC 12/07/2022 GB00BLGZ9862 153 257.00 13:42:35 XLON OD_6xUVwyM-00 Tesco PLC 12/07/2022 GB00BLGZ9862 5365 257.20 13:44:26 XLON OD_6xUWPul-00 Tesco PLC 12/07/2022 GB00BLGZ9862 501 257.20 13:48:27 XLON OD_6xUXQXj-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1415 257.20 13:48:27 XLON OD_6xUXQXk-00 Tesco PLC 12/07/2022 GB00BLGZ9862 820 257.20 13:48:27 XLON OD_6xUXQXk-02 Tesco PLC 12/07/2022 GB00BLGZ9862 2728 257.10 13:49:10 XLON OD_6xUXbmS-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2652 257.10 13:49:10 XLON OD_6xUXbmT-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2307 257.20 13:53:38 XLON OD_6xUYjKj-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1558 257.30 13:56:54 XLON OD_6xUZYJq-00 Tesco PLC 12/07/2022 GB00BLGZ9862 3444 257.30 13:56:54 XLON OD_6xUZYJr-01 Tesco PLC 12/07/2022 GB00BLGZ9862 860 257.20 13:58:34 XLON OD_6xUZyLF-00 Tesco PLC 12/07/2022 GB00BLGZ9862 283 257.20 13:59:04 XLON OD_6xUa6Li-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1584 257.20 13:59:04 XLON OD_6xUa6Lj-01 Tesco PLC 12/07/2022 GB00BLGZ9862 1629 257.20 14:00:20 XLON OD_6xUaQ1k-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1500 257.20 14:01:36 XLON OD_6xUajnX-00 Tesco PLC 12/07/2022 GB00BLGZ9862 712 257.20 14:01:36 XLON OD_6xUajnY-00 Tesco PLC 12/07/2022 GB00BLGZ9862 926 257.20 14:02:47 XLON OD_6xUb2Gi-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1144 257.20 14:02:47 XLON OD_6xUb2Gj-00 Tesco PLC 12/07/2022 GB00BLGZ9862 5 257.20 14:02:47 XLON OD_6xUb2Gj-02 Tesco PLC 12/07/2022 GB00BLGZ9862 7860 257.30 14:14:14 XLON OD_6xUduve-00 Tesco PLC 12/07/2022 GB00BLGZ9862 5855 257.30 14:14:15 XLON OD_6xUdvAK-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1080 257.30 14:15:06 CHIX OD_6xUe8OE-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1162 257.40 14:20:13 CHIX OD_6xUfQNh-00 Tesco PLC 12/07/2022 GB00BLGZ9862 344 257.40 14:20:13 CHIX OD_6xUfQNi-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1169 257.40 14:20:13 CHIX OD_6xUfQNj-00 Tesco PLC 12/07/2022 GB00BLGZ9862 980 257.80 14:28:06 XLON OD_6xUhPQh-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2478 257.80 14:28:12 CHIX OD_6xUhQzU-00 Tesco PLC 12/07/2022 GB00BLGZ9862 3835 258.00 14:31:23 BATE OD_6xUiEm8-00 Tesco PLC 12/07/2022 GB00BLGZ9862 16421 257.90 14:31:24 XLON OD_6xUiEuG-00 Tesco PLC 12/07/2022 GB00BLGZ9862 11829 257.80 14:31:24 XLON OD_6xUiEum-00 Tesco PLC 12/07/2022 GB00BLGZ9862 12228 257.80 14:31:24 CHIX OD_6xUiEun-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1397 257.80 14:31:24 CHIX OD_6xUiEun-02 Tesco PLC 12/07/2022 GB00BLGZ9862 2800 257.80 14:31:24 CHIX OD_6xUiEwG-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2156 257.80 14:31:24 CHIX OD_6xUiEwH-00 Tesco PLC 12/07/2022 GB00BLGZ9862 950 257.80 14:31:24 CHIX OD_6xUiEwH-02 Tesco PLC 12/07/2022 GB00BLGZ9862 685 257.80 14:31:24 BATE OD_6xUiEwJ-00 Tesco PLC 12/07/2022 GB00BLGZ9862 656 257.80 14:31:24 XLON OD_6xUiEwQ-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2817 257.80 14:31:24 XLON OD_6xUiEwR-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2828 257.80 14:31:24 XLON OD_6xUiEwR-02 Tesco PLC 12/07/2022 GB00BLGZ9862 5376 257.70 14:32:07 XLON OD_6xUiQ5B-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1362 257.70 14:32:07 BATE OD_6xUiQ5C-01 Tesco PLC 12/07/2022 GB00BLGZ9862 8128 257.70 14:32:07 CHIX OD_6xUiQ5D-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2280 257.70 14:32:07 BATE OD_6xUiQ5D-02 Tesco PLC 12/07/2022 GB00BLGZ9862 138 257.70 14:32:07 CHIX OD_6xUiQ5E-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1644 257.70 14:32:07 CHIX OD_6xUiQ5E-02 Tesco PLC 12/07/2022 GB00BLGZ9862 2815 257.70 14:32:07 CHIX OD_6xUiQ5F-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1444 257.60 14:32:09 BATE OD_6xUiQcX-00 Tesco PLC 12/07/2022 GB00BLGZ9862 5507 257.60 14:32:09 XLON OD_6xUiQcY-00 Tesco PLC 12/07/2022 GB00BLGZ9862 6132 257.60 14:32:09 CHIX OD_6xUiQcZ-00 Tesco PLC 12/07/2022 GB00BLGZ9862 7594 257.80 14:34:08 XLON OD_6xUivVh-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2410 257.70 14:34:14 XLON OD_6xUix5y-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1450 257.80 14:34:16 BATE OD_6xUixgR-00 Tesco PLC 12/07/2022 GB00BLGZ9862 464 257.80 14:34:16 BATE OD_6xUixgS-01 Tesco PLC 12/07/2022 GB00BLGZ9862 685 257.80 14:34:17 BATE OD_6xUixwZ-00 Tesco PLC 12/07/2022 GB00BLGZ9862 685 257.80 14:34:18 BATE OD_6xUiyCh-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1500 257.90 14:34:52 XLON OD_6xUj735-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1136 257.90 14:34:52 XLON OD_6xUj736-01 Tesco PLC 12/07/2022 GB00BLGZ9862 4168 257.90 14:34:52 XLON OD_6xUj737-00 Tesco PLC 12/07/2022 GB00BLGZ9862 507 257.90 14:34:52 XLON OD_6xUj737-02 Tesco PLC 12/07/2022 GB00BLGZ9862 5565 257.80 14:35:11 XLON OD_6xUjC6l-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1844 257.80 14:35:11 XLON OD_6xUjC6m-01 Tesco PLC 12/07/2022 GB00BLGZ9862 4534 257.70 14:35:16 XLON OD_6xUjDFf-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1393 257.70 14:35:16 BATE OD_6xUjDFg-01 Tesco PLC 12/07/2022 GB00BLGZ9862 2340 257.70 14:35:16 BATE OD_6xUjDFh-00 Tesco PLC 12/07/2022 GB00BLGZ9862 10410 257.70 14:36:44 CHIX OD_6xUja9m-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2578 257.70 14:36:44 CHIX OD_6xUja9n-01 Tesco PLC 12/07/2022 GB00BLGZ9862 5014 257.60 14:36:59 XLON OD_6xUje0m-00 Tesco PLC 12/07/2022 GB00BLGZ9862 20226 258.00 14:39:44 XLON OD_6xUkKwU-00 Tesco PLC 12/07/2022 GB00BLGZ9862 4804 258.00 14:39:44 CHIX OD_6xUkKwV-00 Tesco PLC 12/07/2022 GB00BLGZ9862 13300 258.00 14:40:47 XLON OD_6xUkbID-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2726 258.00 14:40:47 BATE OD_6xUkbIE-00 Tesco PLC 12/07/2022 GB00BLGZ9862 449 258.00 14:40:47 XLON OD_6xUkbIE-02 Tesco PLC 12/07/2022 GB00BLGZ9862 8151 257.90 14:40:47 CHIX OD_6xUkbIM-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2935 257.80 14:40:47 XLON OD_6xUkbQ1-00 Tesco PLC 12/07/2022 GB00BLGZ9862 336 257.80 14:41:47 CHIX OD_6xUkr0f-00 Tesco PLC 12/07/2022 GB00BLGZ9862 46 257.80 14:41:47 CHIX OD_6xUkr0g-01 Tesco PLC 12/07/2022 GB00BLGZ9862 1328 257.80 14:41:47 CHIX OD_6xUkr0h-00 Tesco PLC 12/07/2022 GB00BLGZ9862 13393 258.00 14:58:41 XLON OD_6xUp6hu-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1538 258.00 14:58:41 BATE OD_6xUp6hv-01 Tesco PLC 12/07/2022 GB00BLGZ9862 6696 258.00 14:58:41 XLON OD_6xUp6hw-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1512 258.00 14:58:41 CHIX OD_6xUp6hw-02 Tesco PLC 12/07/2022 GB00BLGZ9862 2971 258.00 14:58:41 CHIX OD_6xUp6hx-00 Tesco PLC 12/07/2022 GB00BLGZ9862 685 258.00 14:58:41 BATE OD_6xUp6nT-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1000 258.00 14:58:41 BATE OD_6xUp6nT-02 Tesco PLC 12/07/2022 GB00BLGZ9862 950 258.00 14:58:41 BATE OD_6xUp6nU-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2156 258.00 14:58:41 CHIX OD_6xUp6nW-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1500 258.00 14:58:41 XLON OD_6xUp6nY-00 Tesco PLC 12/07/2022 GB00BLGZ9862 3308 258.00 14:58:41 XLON OD_6xUp6nZ-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1036 258.00 14:58:41 XLON OD_6xUp6nZ-02 Tesco PLC 12/07/2022 GB00BLGZ9862 2284 258.00 14:58:42 XLON OD_6xUp73b-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1500 258.00 14:58:42 XLON OD_6xUp73c-01 Tesco PLC 12/07/2022 GB00BLGZ9862 1081 258.00 14:58:42 BATE OD_6xUp73d-00 Tesco PLC 12/07/2022 GB00BLGZ9862 685 258.00 14:58:42 BATE OD_6xUp73d-02 Tesco PLC 12/07/2022 GB00BLGZ9862 1848 258.00 14:58:42 XLON OD_6xUp73e-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1234 258.00 14:58:42 CHIX OD_6xUp73f-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1233 258.00 14:58:42 CHIX OD_6xUp73g-00 Tesco PLC 12/07/2022 GB00BLGZ9862 321 258.00 14:58:43 CHIX OD_6xUp7Jm-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1363 258.00 15:00:15 CHIX OD_6xUpVLt-00 Tesco PLC 12/07/2022 GB00BLGZ9862 19986 258.00 15:02:13 XLON OD_6xUq004-00 Tesco PLC 12/07/2022 GB00BLGZ9862 2141 257.90 15:02:13 CHIX OD_6xUq02E-00 Tesco PLC 12/07/2022 GB00BLGZ9862 1783 257.90 15:02:13 BATE OD_6xUq02F-01 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFVRDSIFLIF
Recent news on Tesco
See all newsREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Director/PDMR Shareholding
Announcement