REG - Tesco PLC - Transaction in Own Shares
22/07/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220722:nRSV3692Ta&default-theme=true RNS Number : 3692T Tesco PLC 21 July 2022 Tesco PLC 21 July 2022 Tesco PLC Transaction in own shares Tesco PLC (the "Company") announces that on 21 July 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme. The purchased shares will be cancelled. Description of shares: Tesco PLC - ordinary shares of 6 1/3 pence Date of transaction 21 July 2022 Number of Shares purchased: 988,499 Average price paid per Share (pence): 261.1026p Highest price paid per Share (pence): 262.0000p Lowest price paid per Share (pence): 259.0000p Broker: HSBC Bank plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,496,690,397. The Company does not hold any ordinary shares in Treasury. The figure of 7,496,690,397 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. Further enquiries: Investor relations: Chris Griffith 01707 940 900 Company Secretary: Robert Welch 07793 222 569 Media: 0330 678 0639 Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46 Name of the Issuer Date Identity code of the Quantity Price Time Exchange Exchange Reference financial instrument bought (GBp) Venue number of the transaction Tesco PLC 21/07/2022 GB00BLGZ9862 2038 259.30 08:00:33 XLON OD_6yJkZXY-00 Tesco PLC 21/07/2022 GB00BLGZ9862 127 259.50 08:01:12 XLON OD_6yJkjoP-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3480 259.50 08:01:12 XLON OD_6yJkjoQ-01 Tesco PLC 21/07/2022 GB00BLGZ9862 2342 259.80 08:02:12 XLON OD_6yJkzP8-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1738 259.70 08:02:51 XLON OD_6yJl9Ja-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1091 259.50 08:03:28 XLON OD_6yJlIw0-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2774 259.50 08:04:00 XLON OD_6yJlRIP-00 Tesco PLC 21/07/2022 GB00BLGZ9862 7534 259.20 08:04:16 XLON OD_6yJlVan-00 Tesco PLC 21/07/2022 GB00BLGZ9862 4812 259.10 08:04:35 XLON OD_6yJlaQh-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3908 259.80 08:05:32 XLON OD_6yJlpEL-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2656 259.80 08:05:32 XLON OD_6yJlpEM-01 Tesco PLC 21/07/2022 GB00BLGZ9862 190 259.80 08:05:32 XLON OD_6yJlpEN-00 Tesco PLC 21/07/2022 GB00BLGZ9862 305 259.80 08:07:48 XLON OD_6yJmOZw-00 Tesco PLC 21/07/2022 GB00BLGZ9862 222 259.90 08:09:08 XLON OD_6yJmjbj-00 Tesco PLC 21/07/2022 GB00BLGZ9862 4046 259.90 08:09:08 XLON OD_6yJmjbk-00 Tesco PLC 21/07/2022 GB00BLGZ9862 6350 259.80 08:10:59 XLON OD_6yJnCTG-00 Tesco PLC 21/07/2022 GB00BLGZ9862 944 259.80 08:10:59 XLON OD_6yJnCTH-01 Tesco PLC 21/07/2022 GB00BLGZ9862 2463 259.60 08:11:46 XLON OD_6yJnOjT-00 Tesco PLC 21/07/2022 GB00BLGZ9862 6812 259.90 08:12:24 XLON OD_6yJnYV1-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1098 259.50 08:13:03 XLON OD_6yJniZv-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1327 259.30 08:13:47 XLON OD_6yJnu4z-00 Tesco PLC 21/07/2022 GB00BLGZ9862 5309 259.30 08:15:56 XLON OD_6yJoRls-00 Tesco PLC 21/07/2022 GB00BLGZ9862 30 259.10 08:16:23 XLON OD_6yJoYYy-00 Tesco PLC 21/07/2022 GB00BLGZ9862 30 259.10 08:16:34 XLON OD_6yJobXZ-00 Tesco PLC 21/07/2022 GB00BLGZ9862 10411 259.80 08:21:26 XLON OD_6yJppVS-00 Tesco PLC 21/07/2022 GB00BLGZ9862 289 259.60 08:22:26 XLON OD_6yJq5Dy-00 Tesco PLC 21/07/2022 GB00BLGZ9862 4565 259.60 08:22:26 XLON OD_6yJq5Dz-01 Tesco PLC 21/07/2022 GB00BLGZ9862 2230 259.30 08:27:47 XLON OD_6yJrQWn-00 Tesco PLC 21/07/2022 GB00BLGZ9862 6148 259.30 08:27:47 XLON OD_6yJrQWo-01 Tesco PLC 21/07/2022 GB00BLGZ9862 3633 259.30 08:27:47 XLON OD_6yJrQWp-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2324 259.20 08:28:20 XLON OD_6yJrZ9z-00 Tesco PLC 21/07/2022 GB00BLGZ9862 872 259.20 08:28:20 XLON OD_6yJrZ9z-02 Tesco PLC 21/07/2022 GB00BLGZ9862 1387 259.00 08:29:29 XLON OD_6yJrrFv-00 Tesco PLC 21/07/2022 GB00BLGZ9862 5972 259.20 08:32:02 XLON OD_6yJsV1c-00 Tesco PLC 21/07/2022 GB00BLGZ9862 12903 259.50 08:36:54 XLON OD_6yJtivn-00 Tesco PLC 21/07/2022 GB00BLGZ9862 6729 259.80 08:40:14 XLON OD_6yJuZ0d-00 Tesco PLC 21/07/2022 GB00BLGZ9862 57 259.40 08:42:19 XLON OD_6yJv5PC-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2371 259.40 08:42:36 XLON OD_6yJv9nR-00 Tesco PLC 21/07/2022 GB00BLGZ9862 64 259.40 08:42:36 XLON OD_6yJv9nR-02 Tesco PLC 21/07/2022 GB00BLGZ9862 55 259.80 08:49:41 XLON OD_6yJwwZc-00 Tesco PLC 21/07/2022 GB00BLGZ9862 10035 259.80 08:49:41 XLON OD_6yJwwZd-01 Tesco PLC 21/07/2022 GB00BLGZ9862 7666 259.80 08:53:02 XLON OD_6yJxmhB-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2297 260.20 09:03:32 XLON OD_6yK0QWH-00 Tesco PLC 21/07/2022 GB00BLGZ9862 15609 260.20 09:03:32 XLON OD_6yK0QWI-01 Tesco PLC 21/07/2022 GB00BLGZ9862 14643 260.10 09:12:19 XLON OD_6yK2dnK-00 Tesco PLC 21/07/2022 GB00BLGZ9862 632 260.00 09:15:17 XLON OD_6yK3Nx7-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1788 260.00 09:15:17 XLON OD_6yK3Nx8-01 Tesco PLC 21/07/2022 GB00BLGZ9862 1323 260.20 09:23:05 XLON OD_6yK5LjE-00 Tesco PLC 21/07/2022 GB00BLGZ9862 7135 260.20 09:23:05 XLON OD_6yK5LjF-01 Tesco PLC 21/07/2022 GB00BLGZ9862 6186 260.20 09:23:05 XLON OD_6yK5LjG-00 Tesco PLC 21/07/2022 GB00BLGZ9862 970 260.10 09:27:55 XLON OD_6yK6ZBm-00 Tesco PLC 21/07/2022 GB00BLGZ9862 900 260.10 09:27:55 XLON OD_6yK6ZBm-02 Tesco PLC 21/07/2022 GB00BLGZ9862 5401 260.10 09:27:55 XLON OD_6yK6ZBn-00 Tesco PLC 21/07/2022 GB00BLGZ9862 304 260.10 09:27:55 XLON OD_6yK6ZBn-02 Tesco PLC 21/07/2022 GB00BLGZ9862 445 260.50 09:33:30 XLON OD_6yK7yMp-00 Tesco PLC 21/07/2022 GB00BLGZ9862 6566 260.70 09:36:28 XLON OD_6yK8inA-00 Tesco PLC 21/07/2022 GB00BLGZ9862 5563 260.70 09:36:28 XLON OD_6yK8inB-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2278 260.60 09:38:08 XLON OD_6yK98mi-00 Tesco PLC 21/07/2022 GB00BLGZ9862 920 260.50 09:41:28 XLON OD_6yK9yey-00 Tesco PLC 21/07/2022 GB00BLGZ9862 311 260.50 09:41:28 XLON OD_6yK9yez-00 Tesco PLC 21/07/2022 GB00BLGZ9862 4049 260.40 09:41:31 XLON OD_6yK9zah-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2272 260.90 09:44:24 XLON OD_6yKAibU-00 Tesco PLC 21/07/2022 GB00BLGZ9862 10360 261.40 09:53:29 XLON OD_6yKD0Hl-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1972 261.40 09:53:29 XLON OD_6yKD0Hm-01 Tesco PLC 21/07/2022 GB00BLGZ9862 2661 261.60 09:58:02 XLON OD_6yKE9HY-00 Tesco PLC 21/07/2022 GB00BLGZ9862 242 261.40 09:58:09 XLON OD_6yKEB6H-00 Tesco PLC 21/07/2022 GB00BLGZ9862 4115 261.40 09:58:09 XLON OD_6yKEB6I-00 Tesco PLC 21/07/2022 GB00BLGZ9862 4007 261.30 10:02:40 XLON OD_6yKFJYN-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3019 261.20 10:06:17 XLON OD_6yKGEBI-00 Tesco PLC 21/07/2022 GB00BLGZ9862 8627 261.50 10:10:30 XLON OD_6yKHHlg-00 Tesco PLC 21/07/2022 GB00BLGZ9862 21 261.50 10:10:30 XLON OD_6yKHHlh-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2000 261.30 10:12:26 XLON OD_6yKHmAY-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2984 261.20 10:14:27 XLON OD_6yKIHQJ-00 Tesco PLC 21/07/2022 GB00BLGZ9862 6003 261.30 10:19:55 XLON OD_6yKJewE-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3894 261.10 10:22:11 XLON OD_6yKKEMz-00 Tesco PLC 21/07/2022 GB00BLGZ9862 10209 260.80 10:28:36 XLON OD_6yKLqMD-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1101 261.00 10:30:59 XLON OD_6yKMRf5-00 Tesco PLC 21/07/2022 GB00BLGZ9862 4593 260.80 10:31:18 XLON OD_6yKMWQS-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1387 260.70 10:33:22 XLON OD_6yKN2jd-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2431 260.70 10:35:25 XLON OD_6yKNYw2-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2159 260.50 10:35:49 XLON OD_6yKNf3T-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3794 260.80 10:41:32 XLON OD_6yKP6Ej-00 Tesco PLC 21/07/2022 GB00BLGZ9862 11089 261.10 10:50:32 XLON OD_6yKRMgc-00 Tesco PLC 21/07/2022 GB00BLGZ9862 167 261.10 10:50:32 XLON OD_6yKRMgc-02 Tesco PLC 21/07/2022 GB00BLGZ9862 145 261.00 10:58:26 XLON OD_6yKTM6U-00 Tesco PLC 21/07/2022 GB00BLGZ9862 151 261.00 10:59:26 XLON OD_6yKTbjT-00 Tesco PLC 21/07/2022 GB00BLGZ9862 8065 261.00 10:59:26 XLON OD_6yKTbjU-01 Tesco PLC 21/07/2022 GB00BLGZ9862 5184 261.00 10:59:26 XLON OD_6yKTbjV-00 Tesco PLC 21/07/2022 GB00BLGZ9862 9549 261.30 11:06:34 XLON OD_6yKVOxG-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2115 261.20 11:07:12 XLON OD_6yKVYmV-00 Tesco PLC 21/07/2022 GB00BLGZ9862 4288 261.30 11:11:13 XLON OD_6yKWZU6-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1335 261.50 11:14:23 XLON OD_6yKXMx1-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2879 261.50 11:16:22 XLON OD_6yKXrwZ-00 Tesco PLC 21/07/2022 GB00BLGZ9862 184 261.30 11:22:27 XLON OD_6yKZOxV-00 Tesco PLC 21/07/2022 GB00BLGZ9862 23624 261.50 11:35:58 XLON OD_6yKco11-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1576 261.40 11:42:08 XLON OD_6yKeM68-00 Tesco PLC 21/07/2022 GB00BLGZ9862 8648 261.40 11:42:08 XLON OD_6yKeM69-00 Tesco PLC 21/07/2022 GB00BLGZ9862 935 261.20 11:43:10 XLON OD_6yKecDg-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1035 261.20 11:43:10 XLON OD_6yKecDg-02 Tesco PLC 21/07/2022 GB00BLGZ9862 2027 261.30 11:49:29 XLON OD_6yKgCxa-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2810 261.30 11:49:29 XLON OD_6yKgCxl-00 Tesco PLC 21/07/2022 GB00BLGZ9862 5883 261.30 11:57:09 XLON OD_6yKi8T4-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3308 261.30 11:57:09 XLON OD_6yKi8T5-00 Tesco PLC 21/07/2022 GB00BLGZ9862 86 261.10 11:59:51 XLON OD_6yKioeb-00 Tesco PLC 21/07/2022 GB00BLGZ9862 229 261.10 12:00:26 XLON OD_6yKixqt-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1218 261.10 12:00:26 XLON OD_6yKixtC-00 Tesco PLC 21/07/2022 GB00BLGZ9862 4137 261.10 12:00:26 XLON OD_6yKixtD-01 Tesco PLC 21/07/2022 GB00BLGZ9862 1170 261.20 12:01:12 XLON OD_6yKj9hr-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1335 261.20 12:06:05 XLON OD_6yKkNuD-00 Tesco PLC 21/07/2022 GB00BLGZ9862 592 261.20 12:06:05 XLON OD_6yKkNuE-00 Tesco PLC 21/07/2022 GB00BLGZ9862 4816 261.20 12:06:05 XLON OD_6yKkNuF-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3703 261.30 12:10:03 XLON OD_6yKlO1t-00 Tesco PLC 21/07/2022 GB00BLGZ9862 330 261.30 12:10:03 XLON OD_6yKlO1v-00 Tesco PLC 21/07/2022 GB00BLGZ9862 478 261.40 12:14:36 XLON OD_6yKmX30-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3860 261.40 12:14:36 XLON OD_6yKmX31-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1500 261.50 12:19:17 XLON OD_6yKni2J-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1443 261.40 12:22:57 XLON OD_6yKodO7-00 Tesco PLC 21/07/2022 GB00BLGZ9862 5665 261.40 12:22:57 XLON OD_6yKodO8-01 Tesco PLC 21/07/2022 GB00BLGZ9862 3783 261.30 12:27:29 XLON OD_6yKpm6V-00 Tesco PLC 21/07/2022 GB00BLGZ9862 724 261.30 12:27:29 XLON OD_6yKpm6V-02 Tesco PLC 21/07/2022 GB00BLGZ9862 652 261.30 12:27:29 XLON OD_6yKpm6W-01 Tesco PLC 21/07/2022 GB00BLGZ9862 3862 261.40 12:37:22 XLON OD_6yKsGG5-00 Tesco PLC 21/07/2022 GB00BLGZ9862 5328 261.40 12:37:22 XLON OD_6yKsGG6-00 Tesco PLC 21/07/2022 GB00BLGZ9862 13017 261.50 12:46:12 XLON OD_6yKuU8U-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2855 261.70 12:55:27 XLON OD_6yKwoYI-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1500 261.70 12:55:27 XLON OD_6yKwoYI-02 Tesco PLC 21/07/2022 GB00BLGZ9862 3200 261.70 12:55:27 XLON OD_6yKwoYJ-01 Tesco PLC 21/07/2022 GB00BLGZ9862 194 261.70 12:55:28 XLON OD_6yKwooQ-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1327 261.70 12:55:28 XLON OD_6yKwooR-01 Tesco PLC 21/07/2022 GB00BLGZ9862 6977 261.50 12:58:38 XLON OD_6yKxcKJ-00 Tesco PLC 21/07/2022 GB00BLGZ9862 503 261.50 13:12:51 XLON OD_6yL1CF5-00 Tesco PLC 21/07/2022 GB00BLGZ9862 17369 261.50 13:12:51 XLON OD_6yL1CF6-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3702 261.30 13:15:17 XLON OD_6yL1oBw-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3370 261.60 13:15:52 XLON OD_6yL1xF5-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2656 261.40 13:17:49 XLON OD_6yL2RXh-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2338 261.60 13:20:02 XLON OD_6yL308v-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1524 261.70 13:21:19 XLON OD_6yL3KGv-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1112 261.80 13:24:33 XLON OD_6yL48td-00 Tesco PLC 21/07/2022 GB00BLGZ9862 31 261.70 13:25:39 XLON OD_6yL4PvX-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1469 261.70 13:26:16 XLON OD_6yL4ZT6-00 Tesco PLC 21/07/2022 GB00BLGZ9862 943 261.70 13:26:16 XLON OD_6yL4ZT7-01 Tesco PLC 21/07/2022 GB00BLGZ9862 1932 261.70 13:26:16 XLON OD_6yL4ZT8-00 Tesco PLC 21/07/2022 GB00BLGZ9862 55 261.60 13:27:56 XLON OD_6yL4zbh-00 Tesco PLC 21/07/2022 GB00BLGZ9862 58 261.60 13:28:56 XLON OD_6yL5FEi-00 Tesco PLC 21/07/2022 GB00BLGZ9862 13000 261.90 13:36:01 XLON OD_6yL71f2-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3584 261.70 13:37:33 XLON OD_6yL7PkJ-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1632 261.70 13:37:33 XLON OD_6yL7PkK-01 Tesco PLC 21/07/2022 GB00BLGZ9862 7630 261.80 13:42:23 XLON OD_6yL8d2t-00 Tesco PLC 21/07/2022 GB00BLGZ9862 186 261.70 13:43:27 XLON OD_6yL8tsr-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1034 261.70 13:43:27 XLON OD_6yL8tss-01 Tesco PLC 21/07/2022 GB00BLGZ9862 2345 261.80 13:47:12 XLON OD_6yL9qDo-00 Tesco PLC 21/07/2022 GB00BLGZ9862 4168 261.60 13:48:37 XLON OD_6yLACXS-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1864 261.40 13:51:16 XLON OD_6yLArma-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3538 261.30 13:53:13 XLON OD_6yLBMJu-00 Tesco PLC 21/07/2022 GB00BLGZ9862 4154 261.70 13:56:55 XLON OD_6yLCHrl-00 Tesco PLC 21/07/2022 GB00BLGZ9862 11409 261.90 14:04:12 XLON OD_6yLE7hB-00 Tesco PLC 21/07/2022 GB00BLGZ9862 24 261.90 14:04:16 XLON OD_6yLE8hu-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1266 261.90 14:04:16 XLON OD_6yLE8hv-01 Tesco PLC 21/07/2022 GB00BLGZ9862 5008 261.70 14:06:56 XLON OD_6yLEoLq-00 Tesco PLC 21/07/2022 GB00BLGZ9862 4508 261.50 14:08:19 XLON OD_6yLF9nl-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2849 261.40 14:10:10 XLON OD_6yLFcgm-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1221 261.60 14:12:48 XLON OD_6yLGHtd-00 Tesco PLC 21/07/2022 GB00BLGZ9862 6234 261.80 14:16:09 XLON OD_6yLH8AO-00 Tesco PLC 21/07/2022 GB00BLGZ9862 334 261.50 14:17:30 XLON OD_6yLHTIQ-00 Tesco PLC 21/07/2022 GB00BLGZ9862 473 261.50 14:17:30 XLON OD_6yLHTIQ-02 Tesco PLC 21/07/2022 GB00BLGZ9862 1540 261.50 14:17:34 XLON OD_6yLHUPO-00 Tesco PLC 21/07/2022 GB00BLGZ9862 326 261.70 14:18:26 XLON OD_6yLHhss-00 Tesco PLC 21/07/2022 GB00BLGZ9862 826 261.70 14:18:45 XLON OD_6yLHmsp-00 Tesco PLC 21/07/2022 GB00BLGZ9862 5420 261.40 14:20:34 XLON OD_6yLIFEP-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2020 261.50 14:23:01 XLON OD_6yLIrKy-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3659 261.50 14:25:15 XLON OD_6yLJQB9-00 Tesco PLC 21/07/2022 GB00BLGZ9862 6717 261.40 14:27:14 XLON OD_6yLJv7x-00 Tesco PLC 21/07/2022 GB00BLGZ9862 6911 261.30 14:28:15 XLON OD_6yLKAz7-00 Tesco PLC 21/07/2022 GB00BLGZ9862 631 261.70 14:34:57 XLON OD_6yLLrWt-00 Tesco PLC 21/07/2022 GB00BLGZ9862 24943 261.70 14:34:57 XLON OD_6yLLrWu-01 Tesco PLC 21/07/2022 GB00BLGZ9862 9254 261.50 14:36:05 XLON OD_6yLM9Ke-00 Tesco PLC 21/07/2022 GB00BLGZ9862 8473 261.70 14:38:59 XLON OD_6yLMsbK-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2307 261.90 14:42:18 XLON OD_6yLNiQH-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2146 261.90 14:42:44 XLON OD_6yLNpCi-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2253 262.00 14:44:57 XLON OD_6yLONpc-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3212 262.00 14:44:57 XLON OD_6yLONpd-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3329 262.00 14:46:56 XLON OD_6yLOsZ5-00 Tesco PLC 21/07/2022 GB00BLGZ9862 4203 262.00 14:46:56 XLON OD_6yLOsZ6-01 Tesco PLC 21/07/2022 GB00BLGZ9862 235 262.00 14:49:27 XLON OD_6yLPVu9-00 Tesco PLC 21/07/2022 GB00BLGZ9862 4549 262.00 14:49:31 XLON OD_6yLPX4Y-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2227 262.00 14:49:31 XLON OD_6yLPX4Z-00 Tesco PLC 21/07/2022 GB00BLGZ9862 4392 262.00 14:51:23 XLON OD_6yLQ0BR-00 Tesco PLC 21/07/2022 GB00BLGZ9862 6614 262.00 14:53:11 XLON OD_6yLQSHV-00 Tesco PLC 21/07/2022 GB00BLGZ9862 10679 261.90 14:58:22 XLON OD_6yLRl9K-00 Tesco PLC 21/07/2022 GB00BLGZ9862 5157 261.90 14:58:22 XLON OD_6yLRl9K-02 Tesco PLC 21/07/2022 GB00BLGZ9862 1534 261.70 14:58:59 XLON OD_6yLRum9-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3045 261.70 14:58:59 XLON OD_6yLRum9-02 Tesco PLC 21/07/2022 GB00BLGZ9862 4389 261.70 14:58:59 XLON OD_6yLRumA-01 Tesco PLC 21/07/2022 GB00BLGZ9862 8827 261.70 15:01:50 XLON OD_6yLSdKe-00 Tesco PLC 21/07/2022 GB00BLGZ9862 679 261.50 15:04:31 XLON OD_6yLTJ8l-00 Tesco PLC 21/07/2022 GB00BLGZ9862 4156 261.50 15:04:34 XLON OD_6yLTJrP-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1703 261.90 15:13:29 XLON OD_6yLVZ7c-00 Tesco PLC 21/07/2022 GB00BLGZ9862 26647 261.80 15:13:52 XLON OD_6yLVezJ-00 Tesco PLC 21/07/2022 GB00BLGZ9862 5150 261.50 15:15:02 XLON OD_6yLVxBS-00 Tesco PLC 21/07/2022 GB00BLGZ9862 4223 261.80 15:18:54 XLON OD_6yLWvhx-00 Tesco PLC 21/07/2022 GB00BLGZ9862 9197 261.60 15:20:34 XLON OD_6yLXLg6-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1774 261.60 15:22:48 XLON OD_6yLXuWx-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1 261.60 15:22:48 XLON OD_6yLXuWy-01 Tesco PLC 21/07/2022 GB00BLGZ9862 781 261.40 15:27:26 XLON OD_6yLZ4o3-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1203 261.40 15:27:56 XLON OD_6yLZCbi-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1977 261.30 15:29:56 XLON OD_6yLZhre-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2516 261.30 15:29:56 XLON OD_6yLZhsr-00 Tesco PLC 21/07/2022 GB00BLGZ9862 5873 261.30 15:29:56 XLON OD_6yLZhss-01 Tesco PLC 21/07/2022 GB00BLGZ9862 5394 261.30 15:29:56 XLON OD_6yLZhst-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3793 261.40 15:30:17 XLON OD_6yLZnBw-00 Tesco PLC 21/07/2022 GB00BLGZ9862 488 261.40 15:30:45 XLON OD_6yLZuVB-00 Tesco PLC 21/07/2022 GB00BLGZ9862 845 261.40 15:30:45 XLON OD_6yLZuVC-01 Tesco PLC 21/07/2022 GB00BLGZ9862 600 261.20 15:31:14 XLON OD_6yLa28l-00 Tesco PLC 21/07/2022 GB00BLGZ9862 8364 261.20 15:31:14 XLON OD_6yLa28l-02 Tesco PLC 21/07/2022 GB00BLGZ9862 18932 261.70 15:39:44 XLON OD_6yLcAro-00 Tesco PLC 21/07/2022 GB00BLGZ9862 6500 261.60 15:40:53 XLON OD_6yLcSow-00 Tesco PLC 21/07/2022 GB00BLGZ9862 891 261.60 15:40:53 XLON OD_6yLcSp2-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2418 261.40 15:42:49 XLON OD_6yLcwy6-02 Tesco PLC 21/07/2022 GB00BLGZ9862 2883 261.40 15:45:24 XLON OD_6yLdb8A-00 Tesco PLC 21/07/2022 GB00BLGZ9862 526 261.40 15:45:24 XLON OD_6yLdb8B-01 Tesco PLC 21/07/2022 GB00BLGZ9862 928 261.40 15:46:27 XLON OD_6yLdrlb-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1044 261.40 15:46:57 XLON OD_6yLdzZF-00 Tesco PLC 21/07/2022 GB00BLGZ9862 61 261.40 15:47:28 XLON OD_6yLe7Of-00 Tesco PLC 21/07/2022 GB00BLGZ9862 8879 261.50 15:49:05 XLON OD_6yLeWqK-00 Tesco PLC 21/07/2022 GB00BLGZ9862 990 261.30 15:50:57 XLON OD_6yLezpd-00 Tesco PLC 21/07/2022 GB00BLGZ9862 8826 261.30 15:51:25 XLON OD_6yLf7EO-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1021 261.10 15:52:16 XLON OD_6yLfKJW-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1299 261.10 15:52:27 XLON OD_6yLfNIB-00 Tesco PLC 21/07/2022 GB00BLGZ9862 4472 261.10 15:52:27 XLON OD_6yLfNIC-00 Tesco PLC 21/07/2022 GB00BLGZ9862 6396 261.20 16:00:03 XLON OD_6yLhI13-00 Tesco PLC 21/07/2022 GB00BLGZ9862 11870 261.20 16:00:03 XLON OD_6yLhI13-02 Tesco PLC 21/07/2022 GB00BLGZ9862 1544 261.30 16:02:22 XLON OD_6yLhs6c-00 Tesco PLC 21/07/2022 GB00BLGZ9862 705 261.30 16:02:22 XLON OD_6yLhs6d-00 Tesco PLC 21/07/2022 GB00BLGZ9862 869 261.30 16:02:26 XLON OD_6yLht3t-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1596 261.30 16:02:26 XLON OD_6yLht3u-01 Tesco PLC 21/07/2022 GB00BLGZ9862 621 261.30 16:02:28 XLON OD_6yLhtfq-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1255 261.30 16:02:51 XLON OD_6yLhzdu-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1547 261.50 16:05:19 XLON OD_6yLicDr-00 Tesco PLC 21/07/2022 GB00BLGZ9862 479 261.50 16:05:19 XLON OD_6yLicDs-01 Tesco PLC 21/07/2022 GB00BLGZ9862 895 261.50 16:05:19 XLON OD_6yLicDs-03 Tesco PLC 21/07/2022 GB00BLGZ9862 1595 261.50 16:05:19 XLON OD_6yLicDt-01 Tesco PLC 21/07/2022 GB00BLGZ9862 1595 261.50 16:05:20 XLON OD_6yLicNb-00 Tesco PLC 21/07/2022 GB00BLGZ9862 510 261.50 16:05:56 XLON OD_6yLillN-00 Tesco PLC 21/07/2022 GB00BLGZ9862 58 261.60 16:07:56 XLON OD_6yLjH0O-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2739 261.50 16:10:18 XLON OD_6yLjrwb-00 Tesco PLC 21/07/2022 GB00BLGZ9862 20853 261.50 16:10:18 XLON OD_6yLjrwc-01 Tesco PLC 21/07/2022 GB00BLGZ9862 210 261.30 16:10:43 XLON OD_6yLjySs-00 Tesco PLC 21/07/2022 GB00BLGZ9862 2598 261.30 16:10:56 XLON OD_6yLk1tM-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1343 261.30 16:11:56 XLON OD_6yLkHWP-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1021 261.40 16:15:48 XLON OD_6yLlFov-00 Tesco PLC 21/07/2022 GB00BLGZ9862 5759 261.40 16:15:48 XLON OD_6yLlFow-00 Tesco PLC 21/07/2022 GB00BLGZ9862 5662 261.40 16:15:53 XLON OD_6yLlGxB-00 Tesco PLC 21/07/2022 GB00BLGZ9862 472 261.40 16:16:26 XLON OD_6yLlPbN-00 Tesco PLC 21/07/2022 GB00BLGZ9862 976 261.40 16:16:56 XLON OD_6yLlXP2-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1043 261.40 16:17:56 XLON OD_6yLln22-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1619 261.40 16:18:56 XLON OD_6yLm2f2-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1310 261.40 16:20:38 XLON OD_6yLmT5B-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3617 261.30 16:20:50 XLON OD_6yLmWOY-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1519 261.20 16:21:56 XLON OD_6yLmnYa-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3917 261.10 16:23:53 XLON OD_6yLnHzI-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3480 261.10 16:23:54 XLON OD_6yLnIC5-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3443 261.10 16:23:54 XLON OD_6yLnIC6-01 Tesco PLC 21/07/2022 GB00BLGZ9862 16773 261.20 16:25:24 XLON OD_6yLnfdF-00 Tesco PLC 21/07/2022 GB00BLGZ9862 927 261.20 16:25:24 XLON OD_6yLnfdG-00 Tesco PLC 21/07/2022 GB00BLGZ9862 192 261.10 16:25:31 XLON OD_6yLnhIt-00 Tesco PLC 21/07/2022 GB00BLGZ9862 896 261.10 16:25:41 XLON OD_6yLnk2R-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1562 261.10 16:25:42 XLON OD_6yLnkBh-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1781 261.10 16:25:46 XLON OD_6yLnlQS-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1 261.10 16:25:46 XLON OD_6yLnlQT-01 Tesco PLC 21/07/2022 GB00BLGZ9862 1108 261.00 16:27:07 XLON OD_6yLo6Lb-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3700 260.90 16:27:55 XLON OD_6yLoIni-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1676 260.80 16:28:56 XLON OD_6yLoYiP-00 Tesco PLC 21/07/2022 GB00BLGZ9862 1412 260.90 16:29:11 XLON OD_6yLocez-00 Tesco PLC 21/07/2022 GB00BLGZ9862 3156 260.90 16:29:11 XLON OD_6yLocf0-00 Tesco PLC 21/07/2022 GB00BLGZ9862 338 260.90 16:29:11 XLON OD_6yLocf0-02 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFEDDSILFIF
Recent news on Tesco
See all newsREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Total Voting Rights
Announcement