REG - Tesco PLC - Transaction in Own Shares
27/07/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220727:nRSa9884Ta&default-theme=true RNS Number : 9884T Tesco PLC 27 July 2022 Tesco PLC 27 July 2022 Tesco PLC Transaction in own shares Tesco PLC (the "Company") announces that on 27 July 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme. The purchased shares will be cancelled. Description of shares: Tesco PLC - ordinary shares of 6 1/3 pence Date of transaction 27 July 2022 Number of Shares purchased: 492,543 Average price paid per Share (pence): 260.2809p Highest price paid per Share (pence): 261.5000p Lowest price paid per Share (pence): 258.9000p Broker: HSBC Bank plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,492,535,956. The Company does not hold any ordinary shares in Treasury. The figure of 7,492,535,956 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. Further enquiries: Investor relations: Chris Griffith 01707 940 900 Company Secretary: Robert Welch 07793 222 569 Media: 0330 678 0639 Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46 Name of the Issuer Date Identity code of the Quantity Price Time Exchange Exchange Reference financial instrument bought (GBp) Venue number of the transaction Tesco PLC 27/07/2022 GB00BLGZ9862 2327 260.40 08:04:03 XLON OD_6ysqbmx-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1351 260.20 08:06:14 XLON OD_6ysr9tQ-00 Tesco PLC 27/07/2022 GB00BLGZ9862 3291 259.90 08:06:43 XLON OD_6ysrHDv-00 Tesco PLC 27/07/2022 GB00BLGZ9862 3921 259.90 08:07:40 XLON OD_6ysrWDh-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2805 259.70 08:09:57 XLON OD_6yss5jO-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1547 259.50 08:11:21 XLON OD_6yssRgj-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1250 259.30 08:17:17 XLON OD_6ystwIa-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2453 259.60 08:18:25 XLON OD_6ysuDuY-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2033 259.60 08:18:25 XLON OD_6ysuDuZ-01 Tesco PLC 27/07/2022 GB00BLGZ9862 1896 259.50 08:18:45 XLON OD_6ysuJ6u-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1195 259.40 08:20:12 XLON OD_6ysufkF-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1243 259.30 08:20:57 XLON OD_6ysurR0-00 Tesco PLC 27/07/2022 GB00BLGZ9862 3309 259.50 08:25:40 XLON OD_6ysw37j-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1914 259.40 08:29:02 XLON OD_6yswtWS-00 Tesco PLC 27/07/2022 GB00BLGZ9862 3949 259.40 08:29:02 XLON OD_6yswtWT-00 Tesco PLC 27/07/2022 GB00BLGZ9862 6504 259.40 08:35:44 XLON OD_6ysyaDW-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2931 259.30 08:35:44 XLON OD_6ysyaDg-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2100 259.30 08:35:44 XLON OD_6ysyaLj-00 Tesco PLC 27/07/2022 GB00BLGZ9862 896 259.30 08:35:44 XLON OD_6ysyaLj-02 Tesco PLC 27/07/2022 GB00BLGZ9862 589 259.30 08:35:45 XLON OD_6ysyabv-00 Tesco PLC 27/07/2022 GB00BLGZ9862 909 259.30 08:35:45 XLON OD_6ysyabv-02 Tesco PLC 27/07/2022 GB00BLGZ9862 1345 259.20 08:38:24 XLON OD_6yszFt6-00 Tesco PLC 27/07/2022 GB00BLGZ9862 402 259.20 08:38:40 XLON OD_6yszK2z-00 Tesco PLC 27/07/2022 GB00BLGZ9862 402 259.40 08:41:18 XLON OD_6yszzEu-00 Tesco PLC 27/07/2022 GB00BLGZ9862 866 259.40 08:41:18 XLON OD_6yszzEv-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1244 259.40 08:41:19 XLON OD_6yszzVG-00 Tesco PLC 27/07/2022 GB00BLGZ9862 864 259.40 08:41:19 XLON OD_6yszzVH-01 Tesco PLC 27/07/2022 GB00BLGZ9862 1649 259.30 08:41:43 XLON OD_6yt05cw-00 Tesco PLC 27/07/2022 GB00BLGZ9862 41 259.40 08:42:46 XLON OD_6yt0M8H-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1851 259.30 08:45:37 XLON OD_6yt14N6-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1276 259.40 08:48:20 XLON OD_6yt1kuS-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1235 259.40 08:49:01 XLON OD_6yt1vaj-00 Tesco PLC 27/07/2022 GB00BLGZ9862 266 259.40 08:49:01 XLON OD_6yt1vaj-02 Tesco PLC 27/07/2022 GB00BLGZ9862 1426 259.30 08:54:11 XLON OD_6yt3E5q-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1500 259.30 08:54:11 XLON OD_6yt3EKo-00 Tesco PLC 27/07/2022 GB00BLGZ9862 563 259.30 08:54:11 XLON OD_6yt3EKp-00 Tesco PLC 27/07/2022 GB00BLGZ9862 949 259.30 08:54:11 XLON OD_6yt3EKp-02 Tesco PLC 27/07/2022 GB00BLGZ9862 167 259.30 08:54:13 XLON OD_6yt3EcC-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1339 259.30 08:54:13 XLON OD_6yt3EcD-01 Tesco PLC 27/07/2022 GB00BLGZ9862 1003 259.20 08:54:23 XLON OD_6yt3HIm-00 Tesco PLC 27/07/2022 GB00BLGZ9862 127 259.20 08:55:06 XLON OD_6yt3STK-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1844 259.00 08:55:53 XLON OD_6yt3epx-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1702 259.00 08:55:53 XLON OD_6yt3epx-02 Tesco PLC 27/07/2022 GB00BLGZ9862 1846 259.00 08:55:53 XLON OD_6yt3epy-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2314 259.20 08:56:41 XLON OD_6yt3rEg-00 Tesco PLC 27/07/2022 GB00BLGZ9862 188 259.10 08:56:49 XLON OD_6yt3tKK-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1547 259.10 08:56:49 XLON OD_6yt3tKL-01 Tesco PLC 27/07/2022 GB00BLGZ9862 2668 259.00 08:58:11 XLON OD_6yt4ElW-00 Tesco PLC 27/07/2022 GB00BLGZ9862 728 259.00 08:58:11 XLON OD_6yt4ElX-01 Tesco PLC 27/07/2022 GB00BLGZ9862 772 259.00 08:58:13 XLON OD_6yt4F2M-00 Tesco PLC 27/07/2022 GB00BLGZ9862 926 259.00 08:58:13 XLON OD_6yt4F2N-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1720 259.10 08:59:27 XLON OD_6yt4YW6-00 Tesco PLC 27/07/2022 GB00BLGZ9862 688 259.10 08:59:28 XLON OD_6yt4YYe-00 Tesco PLC 27/07/2022 GB00BLGZ9862 85 259.10 09:03:35 XLON OD_6yt5b3e-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1580 259.10 09:03:35 XLON OD_6yt5b3f-01 Tesco PLC 27/07/2022 GB00BLGZ9862 1545 259.20 09:04:54 XLON OD_6yt5vU4-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1500 259.20 09:04:54 XLON OD_6yt5vbj-00 Tesco PLC 27/07/2022 GB00BLGZ9862 30 259.20 09:04:54 XLON OD_6yt5vbk-01 Tesco PLC 27/07/2022 GB00BLGZ9862 64 259.10 09:05:06 XLON OD_6yt5yWl-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2000 259.10 09:05:06 XLON OD_6yt5yWl-02 Tesco PLC 27/07/2022 GB00BLGZ9862 3266 259.50 09:07:19 XLON OD_6yt6XKJ-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1633 259.40 09:07:20 XLON OD_6yt6XQ4-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1656 259.30 09:09:21 XLON OD_6yt72tS-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1610 259.30 09:09:21 XLON OD_6yt7345-00 Tesco PLC 27/07/2022 GB00BLGZ9862 353 259.30 09:09:21 XLON OD_6yt7345-02 Tesco PLC 27/07/2022 GB00BLGZ9862 1473 259.30 09:10:26 XLON OD_6yt7Jl8-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1459 259.60 09:25:28 XLON OD_6ytB6RB-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1700 259.60 09:25:28 XLON OD_6ytB6ck-00 Tesco PLC 27/07/2022 GB00BLGZ9862 56 259.60 09:25:28 XLON OD_6ytB6cl-01 Tesco PLC 27/07/2022 GB00BLGZ9862 1317 259.50 09:26:36 XLON OD_6ytBO8k-00 Tesco PLC 27/07/2022 GB00BLGZ9862 603 259.50 09:27:14 XLON OD_6ytBYCR-00 Tesco PLC 27/07/2022 GB00BLGZ9862 825 259.50 09:27:14 XLON OD_6ytBYCS-00 Tesco PLC 27/07/2022 GB00BLGZ9862 803 259.50 09:36:17 XLON OD_6ytDpSe-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1320 259.50 09:36:18 XLON OD_6ytDpiZ-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2467 259.70 09:41:01 XLON OD_6ytF1IM-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1233 259.70 09:41:01 XLON OD_6ytF1IN-01 Tesco PLC 27/07/2022 GB00BLGZ9862 1422 259.70 09:46:16 XLON OD_6ytGL8f-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1455 259.70 09:51:20 XLON OD_6ytHcHQ-00 Tesco PLC 27/07/2022 GB00BLGZ9862 575 259.70 09:51:20 XLON OD_6ytHcHR-01 Tesco PLC 27/07/2022 GB00BLGZ9862 1853 259.50 09:59:27 XLON OD_6ytJesh-00 Tesco PLC 27/07/2022 GB00BLGZ9862 209 259.40 10:00:27 XLON OD_6ytJuVq-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1464 259.80 10:02:25 XLON OD_6ytKPJN-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2989 259.80 10:02:25 XLON OD_6ytKPJO-01 Tesco PLC 27/07/2022 GB00BLGZ9862 1323 259.70 10:02:32 XLON OD_6ytKR5h-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1064 259.60 10:09:46 XLON OD_6ytMFsz-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2022 259.50 10:13:12 XLON OD_6ytN7Rm-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1994 259.40 10:16:51 XLON OD_6ytO2Qw-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1500 259.30 10:16:51 XLON OD_6ytO2ee-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1396 259.30 10:16:51 XLON OD_6ytO2ef-00 Tesco PLC 27/07/2022 GB00BLGZ9862 290 259.30 10:16:51 XLON OD_6ytO2ef-02 Tesco PLC 27/07/2022 GB00BLGZ9862 1593 259.30 10:16:52 XLON OD_6ytO2ul-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1195 259.20 10:17:05 XLON OD_6ytO6Il-00 Tesco PLC 27/07/2022 GB00BLGZ9862 6051 258.90 10:20:47 XLON OD_6ytP1wM-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1418 258.90 10:20:47 XLON OD_6ytP234-00 Tesco PLC 27/07/2022 GB00BLGZ9862 39 258.90 10:20:47 XLON OD_6ytP235-00 Tesco PLC 27/07/2022 GB00BLGZ9862 29 259.00 10:23:51 XLON OD_6ytPnur-00 Tesco PLC 27/07/2022 GB00BLGZ9862 8877 259.20 10:28:10 XLON OD_6ytQtCv-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1188 259.20 10:28:10 XLON OD_6ytQtIR-00 Tesco PLC 27/07/2022 GB00BLGZ9862 292 259.20 10:28:10 XLON OD_6ytQtIS-01 Tesco PLC 27/07/2022 GB00BLGZ9862 144 259.10 10:28:30 XLON OD_6ytQyQV-00 Tesco PLC 27/07/2022 GB00BLGZ9862 966 259.10 10:28:53 XLON OD_6ytR4Ky-00 Tesco PLC 27/07/2022 GB00BLGZ9862 3030 259.30 10:35:00 XLON OD_6ytSbmD-00 Tesco PLC 27/07/2022 GB00BLGZ9862 246 259.20 10:35:18 XLON OD_6ytSgZv-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1269 259.20 10:35:18 XLON OD_6ytSgZv-02 Tesco PLC 27/07/2022 GB00BLGZ9862 10454 259.40 10:37:40 XLON OD_6ytTHTa-00 Tesco PLC 27/07/2022 GB00BLGZ9862 3835 259.60 10:43:18 XLON OD_6ytUhQK-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1474 259.60 10:44:44 XLON OD_6ytV3sW-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.50 10:46:12 XLON OD_6ytVQhM-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.50 10:46:47 XLON OD_6ytVZoe-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.50 10:47:20 XLON OD_6ytViOs-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.60 10:50:29 XLON OD_6ytWVTl-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.60 10:51:41 XLON OD_6ytWoLf-00 Tesco PLC 27/07/2022 GB00BLGZ9862 5029 259.60 10:52:50 XLON OD_6ytX6A7-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1068 259.70 10:54:45 XLON OD_6ytXaE2-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2794 259.70 10:54:45 XLON OD_6ytXaE3-01 Tesco PLC 27/07/2022 GB00BLGZ9862 100 259.70 10:54:46 XLON OD_6ytXaUM-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1831 259.70 10:54:46 XLON OD_6ytXaUM-02 Tesco PLC 27/07/2022 GB00BLGZ9862 1529 259.70 11:00:10 XLON OD_6ytYwcQ-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1500 259.70 11:00:10 XLON OD_6ytYwlu-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1615 259.70 11:00:10 XLON OD_6ytYwlv-01 Tesco PLC 27/07/2022 GB00BLGZ9862 1500 259.70 11:00:11 XLON OD_6ytYx24-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.50 11:03:26 XLON OD_6ytZlj2-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1654 259.50 11:03:26 XLON OD_6ytZlj3-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.40 11:06:17 XLON OD_6ytaUFU-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.40 11:06:55 XLON OD_6ytae3Y-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.40 11:07:30 XLON OD_6ytanCC-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2222 259.40 11:07:37 XLON OD_6ytaopt-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1500 259.40 11:09:13 XLON OD_6ytbE22-00 Tesco PLC 27/07/2022 GB00BLGZ9862 725 259.40 11:09:13 XLON OD_6ytbE23-01 Tesco PLC 27/07/2022 GB00BLGZ9862 4333 259.80 11:12:09 XLON OD_6ytbxkF-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.70 11:13:50 XLON OD_6ytcO0m-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.70 11:15:41 XLON OD_6ytcqpq-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.70 11:16:19 XLON OD_6ytd0cq-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.70 11:16:57 XLON OD_6ytdAXU-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.70 11:17:34 XLON OD_6ytdKLC-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.70 11:18:09 XLON OD_6ytdTQw-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.70 11:18:48 XLON OD_6ytddNx-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1959 259.90 11:19:11 XLON OD_6ytdjUI-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1539 259.80 11:19:23 XLON OD_6ytdmbL-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.80 11:24:14 XLON OD_6ytf0Mt-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.80 11:24:52 XLON OD_6ytfAIm-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.80 11:25:27 XLON OD_6ytfJMr-00 Tesco PLC 27/07/2022 GB00BLGZ9862 4006 259.80 11:25:31 XLON OD_6ytfKGN-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1155 259.80 11:25:31 XLON OD_6ytfKSB-00 Tesco PLC 27/07/2022 GB00BLGZ9862 89 259.90 11:30:07 XLON OD_6ytgUFk-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1439 259.90 11:30:07 XLON OD_6ytgUFl-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1500 260.00 11:34:12 XLON OD_6ythVza-00 Tesco PLC 27/07/2022 GB00BLGZ9862 54 260.00 11:34:12 XLON OD_6ythVzb-01 Tesco PLC 27/07/2022 GB00BLGZ9862 1672 260.00 11:37:22 XLON OD_6ytiJIu-00 Tesco PLC 27/07/2022 GB00BLGZ9862 3761 260.20 11:39:24 XLON OD_6ytip3A-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1880 260.10 11:40:10 XLON OD_6ytj11w-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1604 260.00 11:47:32 XLON OD_6ytkrz3-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1 260.00 11:47:32 XLON OD_6ytkrz3-02 Tesco PLC 27/07/2022 GB00BLGZ9862 160 260.00 11:49:09 XLON OD_6ytlHGR-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 260.10 11:54:48 XLON OD_6ytmhUL-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 260.10 11:55:29 XLON OD_6ytms5Q-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 260.10 11:56:09 XLON OD_6ytn2YQ-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 260.10 11:56:50 XLON OD_6ytnD4r-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 260.10 11:57:30 XLON OD_6ytnNWq-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 260.10 11:58:10 XLON OD_6ytnY0R-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 260.10 11:58:50 XLON OD_6ytniSh-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 260.10 11:59:31 XLON OD_6ytnswq-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 260.30 12:03:00 XLON OD_6ytolKx-00 Tesco PLC 27/07/2022 GB00BLGZ9862 6518 260.30 12:03:19 XLON OD_6ytoqPm-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1524 260.20 12:03:19 XLON OD_6ytoqT6-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1072 260.20 12:03:19 XLON OD_6ytoqT7-01 Tesco PLC 27/07/2022 GB00BLGZ9862 528 260.20 12:03:20 XLON OD_6ytoqix-00 Tesco PLC 27/07/2022 GB00BLGZ9862 770 260.20 12:03:20 XLON OD_6ytoqiy-01 Tesco PLC 27/07/2022 GB00BLGZ9862 160 260.10 12:05:46 XLON OD_6ytpSUF-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1369 260.10 12:05:46 XLON OD_6ytpSUF-02 Tesco PLC 27/07/2022 GB00BLGZ9862 700 259.90 12:10:27 XLON OD_6ytqdZz-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.90 12:10:40 XLON OD_6ytqh7B-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 259.90 12:11:22 XLON OD_6ytqs6R-00 Tesco PLC 27/07/2022 GB00BLGZ9862 84 259.90 12:12:06 XLON OD_6ytr3Jz-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1945 260.00 12:13:12 XLON OD_6ytrKbv-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 260.00 12:19:11 XLON OD_6ytsptR-00 Tesco PLC 27/07/2022 GB00BLGZ9862 35 260.00 12:19:26 XLON OD_6ytsu07-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 260.00 12:19:54 XLON OD_6ytt18F-00 Tesco PLC 27/07/2022 GB00BLGZ9862 4527 260.10 12:23:23 XLON OD_6ytttdV-00 Tesco PLC 27/07/2022 GB00BLGZ9862 31 260.10 12:23:27 XLON OD_6yttuWH-00 Tesco PLC 27/07/2022 GB00BLGZ9862 71 260.10 12:23:47 XLON OD_6yttzgH-00 Tesco PLC 27/07/2022 GB00BLGZ9862 517 260.10 12:24:28 XLON OD_6ytuAPS-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 260.10 12:24:43 XLON OD_6ytuEHn-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 260.10 12:25:41 XLON OD_6ytuTNG-00 Tesco PLC 27/07/2022 GB00BLGZ9862 670 260.10 12:25:57 XLON OD_6ytuXaJ-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 260.10 12:26:23 XLON OD_6ytueTB-00 Tesco PLC 27/07/2022 GB00BLGZ9862 369 260.10 12:26:57 XLON OD_6ytunCl-00 Tesco PLC 27/07/2022 GB00BLGZ9862 520 260.20 12:32:05 XLON OD_6ytw5Th-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1500 260.20 12:32:05 XLON OD_6ytw5Ti-01 Tesco PLC 27/07/2022 GB00BLGZ9862 1555 260.10 12:34:55 XLON OD_6ytwnTP-00 Tesco PLC 27/07/2022 GB00BLGZ9862 11913 260.30 12:42:56 XLON OD_6ytyomj-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1500 260.30 12:42:56 XLON OD_6ytyopk-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2526 260.30 12:42:56 XLON OD_6ytyopl-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2607 260.30 12:42:56 XLON OD_6ytyopl-02 Tesco PLC 27/07/2022 GB00BLGZ9862 1514 260.30 12:42:56 XLON OD_6ytyopm-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1197 260.20 12:42:57 XLON OD_6ytyopx-00 Tesco PLC 27/07/2022 GB00BLGZ9862 710 260.20 12:42:57 XLON OD_6ytyopy-01 Tesco PLC 27/07/2022 GB00BLGZ9862 3155 260.30 12:49:27 XLON OD_6yu0SOV-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2993 260.30 12:49:27 XLON OD_6yu0SOV-02 Tesco PLC 27/07/2022 GB00BLGZ9862 6237 260.40 12:50:30 XLON OD_6yu0iop-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1500 260.40 12:50:30 XLON OD_6yu0iw4-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1500 260.40 12:50:31 XLON OD_6yu0jCE-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1500 260.60 12:55:29 XLON OD_6yu1yif-00 Tesco PLC 27/07/2022 GB00BLGZ9862 484 260.50 12:59:28 XLON OD_6yu2yhQ-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1537 260.50 13:00:11 XLON OD_6yu3A2E-00 Tesco PLC 27/07/2022 GB00BLGZ9862 3519 260.50 13:00:11 XLON OD_6yu3A2F-01 Tesco PLC 27/07/2022 GB00BLGZ9862 1500 260.50 13:00:11 XLON OD_6yu3A5P-00 Tesco PLC 27/07/2022 GB00BLGZ9862 730 260.50 13:00:11 XLON OD_6yu3A5Q-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1115 260.50 13:00:12 XLON OD_6yu3ALY-00 Tesco PLC 27/07/2022 GB00BLGZ9862 826 260.40 13:06:27 XLON OD_6yu4jqM-00 Tesco PLC 27/07/2022 GB00BLGZ9862 456 260.40 13:08:02 XLON OD_6yu58QR-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1983 260.40 13:08:02 XLON OD_6yu58QR-02 Tesco PLC 27/07/2022 GB00BLGZ9862 965 260.40 13:23:58 XLON OD_6yu9961-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1262 260.40 13:25:57 XLON OD_6yu9e5c-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1230 260.40 13:26:27 XLON OD_6yu9luv-00 Tesco PLC 27/07/2022 GB00BLGZ9862 6107 261.50 13:58:46 XLON OD_6yuHuSk-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1599 261.30 13:58:57 XLON OD_6yuHxBy-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 261.50 14:06:38 XLON OD_6yuJtBm-00 Tesco PLC 27/07/2022 GB00BLGZ9862 3988 261.50 14:06:38 XLON OD_6yuJtBn-01 Tesco PLC 27/07/2022 GB00BLGZ9862 6472 261.50 14:30:07 XLON OD_6yuPnZf-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1869 261.30 14:30:24 XLON OD_6yuPs7j-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1948 261.40 14:31:31 XLON OD_6yuQ9V8-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 261.30 14:32:23 XLON OD_6yuQN40-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 261.30 14:32:36 XLON OD_6yuQQKx-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 261.30 14:32:49 XLON OD_6yuQTjN-00 Tesco PLC 27/07/2022 GB00BLGZ9862 4286 261.50 14:33:29 XLON OD_6yuQeFO-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 261.40 14:34:54 XLON OD_6yuR0Qp-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 261.40 14:35:07 XLON OD_6yuR3k4-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 261.40 14:35:17 XLON OD_6yuR6Mv-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 261.40 14:35:29 XLON OD_6yuR9Yk-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1810 261.40 14:35:32 XLON OD_6yuRA8b-00 Tesco PLC 27/07/2022 GB00BLGZ9862 334 261.50 14:36:41 XLON OD_6yuRS5x-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2021 261.50 14:36:41 XLON OD_6yuRS5y-01 Tesco PLC 27/07/2022 GB00BLGZ9862 1066 261.20 14:36:55 XLON OD_6yuRVtI-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1066 261.30 14:37:33 XLON OD_6yuRfj2-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2825 261.20 14:43:08 XLON OD_6yuT4pP-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1213 261.10 14:43:33 XLON OD_6yuTBQq-00 Tesco PLC 27/07/2022 GB00BLGZ9862 7099 261.10 14:44:08 XLON OD_6yuTKbn-00 Tesco PLC 27/07/2022 GB00BLGZ9862 4562 261.50 14:50:22 XLON OD_6yuUteo-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2322 261.50 14:50:22 XLON OD_6yuUteo-02 Tesco PLC 27/07/2022 GB00BLGZ9862 4058 261.20 14:53:34 XLON OD_6yuVhiv-00 Tesco PLC 27/07/2022 GB00BLGZ9862 167 261.10 14:54:29 XLON OD_6yuVw4I-00 Tesco PLC 27/07/2022 GB00BLGZ9862 771 261.10 14:55:01 XLON OD_6yuW4Eo-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 261.10 14:55:01 XLON OD_6yuW4GP-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 261.10 14:55:08 XLON OD_6yuW66b-00 Tesco PLC 27/07/2022 GB00BLGZ9862 160 261.10 14:55:18 XLON OD_6yuW8uA-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1 261.10 14:55:24 XLON OD_6yuWAFe-00 Tesco PLC 27/07/2022 GB00BLGZ9862 428 261.10 14:56:28 XLON OD_6yuWR32-00 Tesco PLC 27/07/2022 GB00BLGZ9862 585 261.20 15:01:57 XLON OD_6yuXoTI-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1916 261.20 15:02:23 XLON OD_6yuXvDj-00 Tesco PLC 27/07/2022 GB00BLGZ9862 5043 261.20 15:02:23 XLON OD_6yuXvDk-01 Tesco PLC 27/07/2022 GB00BLGZ9862 2011 261.20 15:02:23 XLON OD_6yuXvDl-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2625 261.20 15:04:42 XLON OD_6yuYVNU-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1442 261.20 15:04:42 XLON OD_6yuYVNV-01 Tesco PLC 27/07/2022 GB00BLGZ9862 1481 261.20 15:06:04 XLON OD_6yuYquj-00 Tesco PLC 27/07/2022 GB00BLGZ9862 3717 261.50 15:33:26 XLON OD_6yufk2u-00 Tesco PLC 27/07/2022 GB00BLGZ9862 22062 261.50 15:33:26 XLON OD_6yufk2v-01 Tesco PLC 27/07/2022 GB00BLGZ9862 246 261.40 15:34:50 XLON OD_6yug5oX-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2006 261.40 15:34:57 XLON OD_6yug7dL-00 Tesco PLC 27/07/2022 GB00BLGZ9862 35 261.40 15:39:34 XLON OD_6yuhHr2-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1003 261.40 15:39:34 XLON OD_6yuhHr2-02 Tesco PLC 27/07/2022 GB00BLGZ9862 2685 261.30 15:40:56 XLON OD_6yuhd1u-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2839 261.20 15:43:20 XLON OD_6yuiEZS-00 Tesco PLC 27/07/2022 GB00BLGZ9862 5371 261.20 15:43:20 XLON OD_6yuiEZT-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2975 261.50 15:45:28 XLON OD_6yuiltY-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1907 261.50 15:46:59 XLON OD_6yuj9WO-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1220 261.50 15:47:39 XLON OD_6yujJtg-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1305 261.30 15:53:56 XLON OD_6yuktwt-00 Tesco PLC 27/07/2022 GB00BLGZ9862 568 261.30 15:54:26 XLON OD_6yul1nR-00 Tesco PLC 27/07/2022 GB00BLGZ9862 519 261.20 15:55:56 XLON OD_6yulPDc-00 Tesco PLC 27/07/2022 GB00BLGZ9862 38 261.20 15:55:56 XLON OD_6yulPDd-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2599 261.20 15:55:56 XLON OD_6yulPDd-02 Tesco PLC 27/07/2022 GB00BLGZ9862 2349 261.20 15:56:06 XLON OD_6yulRsW-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1022 261.40 15:59:21 XLON OD_6yumGeF-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1250 261.40 15:59:21 XLON OD_6yumGeG-01 Tesco PLC 27/07/2022 GB00BLGZ9862 2282 261.40 15:59:21 XLON OD_6yumGeH-00 Tesco PLC 27/07/2022 GB00BLGZ9862 351 261.40 15:59:21 XLON OD_6yumGeH-02 Tesco PLC 27/07/2022 GB00BLGZ9862 401 261.40 15:59:40 XLON OD_6yumLS8-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1003 261.40 15:59:40 XLON OD_6yumLaB-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2940 261.40 15:59:55 XLON OD_6yumPO2-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2033 261.10 16:00:26 XLON OD_6yumXJT-00 Tesco PLC 27/07/2022 GB00BLGZ9862 3286 261.10 16:00:26 XLON OD_6yumXJU-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2615 260.90 16:05:17 XLON OD_6yunl8C-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2879 260.90 16:05:17 XLON OD_6yunl8C-02 Tesco PLC 27/07/2022 GB00BLGZ9862 655 260.60 16:09:56 XLON OD_6yuovly-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1866 260.80 16:11:56 XLON OD_6yupR1l-00 Tesco PLC 27/07/2022 GB00BLGZ9862 403 260.70 16:13:58 XLON OD_6yupwYb-00 Tesco PLC 27/07/2022 GB00BLGZ9862 4048 260.70 16:14:57 XLON OD_6yuqBvb-00 Tesco PLC 27/07/2022 GB00BLGZ9862 912 260.70 16:14:57 XLON OD_6yuqC3W-00 Tesco PLC 27/07/2022 GB00BLGZ9862 2005 260.70 16:15:26 XLON OD_6yuqJUe-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1909 260.70 16:15:56 XLON OD_6yuqRI4-00 Tesco PLC 27/07/2022 GB00BLGZ9862 3096 260.90 16:16:27 XLON OD_6yuqZM3-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1791 260.90 16:17:15 XLON OD_6yuqlyK-00 Tesco PLC 27/07/2022 GB00BLGZ9862 4554 260.90 16:19:27 XLON OD_6yurKAk-00 Tesco PLC 27/07/2022 GB00BLGZ9862 15539 261.10 16:25:34 XLON OD_6yusri5-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1242 261.00 16:26:26 XLON OD_6yut5OB-00 Tesco PLC 27/07/2022 GB00BLGZ9862 1294 260.90 16:28:56 XLON OD_6yutiDQ-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFSRDFIDFIF
Recent news on Tesco
See all newsREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Total Voting Rights
Announcement