REG - Tesco PLC - Transaction in Own Shares
23/08/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220823:nRSW9797Wa&default-theme=true RNS Number : 9797W Tesco PLC 23 August 2022 Tesco PLC 23 August 2022 Tesco PLC Transaction in own shares Tesco PLC (the "Company") announces that on 23 August 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme. The purchased shares will be cancelled. Description of shares: Tesco PLC - ordinary shares of 6 1/3 pence Date of transaction 23 August 2022 Number of Shares purchased: 1,877,286 Average price paid per Share (pence): 266.0282p Highest price paid per Share (pence): 267.9000p Lowest price paid per Share (pence): 265.0000p Broker: HSBC Bank plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,486,443,103. The Company does not hold any ordinary shares in Treasury. The figure of 7,486,443,103 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. Further enquiries: Investor relations: Chris Griffith 01707 940 900 Company Secretary: Robert Welch 07793 222 569 Media: 0330 678 0639 Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46 Name of the Issuer Date Identity code of the financial instrument Quantity bought Price (GBp) Time Exchange Venue Exchange Reference number of the transaction Tesco PLC 23/08/2022 GB00BLGZ9862 5969 267.90 08:25:42 XLON OD_71QoFaG-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4741 267.70 08:26:31 XLON OD_71QoSHf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1998 267.50 08:26:46 XLON OD_71QoWEm-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1052 267.20 08:27:39 XLON OD_71Qojq4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1893 267.30 08:28:01 XLON OD_71Qopgw-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1388 267.20 08:29:47 XLON OD_71QpHF1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3912 267.10 08:30:10 XLON OD_71QpN8x-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1053 266.90 08:30:57 XLON OD_71QpZKM-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4524 266.80 08:33:19 XLON OD_71QqARy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2663 266.60 08:35:09 XLON OD_71Qqd5S-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4350 266.80 08:35:30 XLON OD_71QqiKP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1125 266.50 08:37:12 XLON OD_71Qr8rD-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3916 267.50 08:54:10 XLON OD_71QvPms-00 Tesco PLC 23/08/2022 GB00BLGZ9862 9721 267.50 08:56:31 XLON OD_71Qw0QH-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2143 267.40 08:57:04 CHIX OD_71Qw9BX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4689 267.40 08:57:04 CHIX OD_71Qw9BY-01 Tesco PLC 23/08/2022 GB00BLGZ9862 3969 267.50 09:00:30 XLON OD_71Qx0hi-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1828 267.40 09:02:05 XLON OD_71QxPOC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1298 267.40 09:02:48 XLON OD_71Qxaam-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3136 267.30 09:09:23 CHIX OD_71QzFHW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1054 267.20 09:09:23 XLON OD_71QzFHX-01 Tesco PLC 23/08/2022 GB00BLGZ9862 3144 267.10 09:10:46 CHIX OD_71QzaoA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1486 267.10 09:10:46 XLON OD_71QzaoB-01 Tesco PLC 23/08/2022 GB00BLGZ9862 13173 267.30 09:14:46 XLON OD_71R0bM5-00 Tesco PLC 23/08/2022 GB00BLGZ9862 22289 267.20 09:31:43 XLON OD_71R4rpf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2300 267.20 09:31:43 XLON OD_71R4rsx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 892 267.40 09:43:45 XLON OD_71R7ti6-00 Tesco PLC 23/08/2022 GB00BLGZ9862 406 267.40 09:43:46 CHIX OD_71R7tyA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 179 267.40 09:43:46 CHIX OD_71R7tyB-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2138 267.30 09:47:25 CHIX OD_71R8orf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3866 267.30 09:47:25 XLON OD_71R8orf-02 Tesco PLC 23/08/2022 GB00BLGZ9862 17941 267.30 09:47:25 CHIX OD_71R8org-00 Tesco PLC 23/08/2022 GB00BLGZ9862 11651 267.30 09:47:25 XLON OD_71R8org-02 Tesco PLC 23/08/2022 GB00BLGZ9862 12008 267.40 09:53:08 CHIX OD_71RAGFP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 9930 267.30 09:53:08 XLON OD_71RAGFT-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4041 267.20 09:55:14 XLON OD_71RAmq7-00 Tesco PLC 23/08/2022 GB00BLGZ9862 5327 267.20 09:55:14 CHIX OD_71RAmq8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2020 267.10 09:55:22 XLON OD_71RAp8W-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1865 267.10 09:55:22 CHIX OD_71RAp8X-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2281 267.00 09:56:12 XLON OD_71RB27q-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1506 267.00 09:58:30 CHIX OD_71RBbr0-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4104 267.00 09:58:30 XLON OD_71RBbr1-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2121 266.90 09:58:41 XLON OD_71RBewF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1394 266.90 09:58:41 CHIX OD_71RBewG-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1748 266.80 10:04:19 CHIX OD_71RD4nB-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4163 266.80 10:04:19 XLON OD_71RD4nC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2746 266.80 10:04:19 XLON OD_71RD4nC-02 Tesco PLC 23/08/2022 GB00BLGZ9862 2607 266.70 10:05:30 XLON OD_71RDND1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1108 266.50 10:08:31 CHIX OD_71RE8Gh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1580 266.50 10:08:31 XLON OD_71RE8Gh-02 Tesco PLC 23/08/2022 GB00BLGZ9862 56 266.50 10:08:31 CHIX OD_71RE8Gi-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2444 266.40 10:08:31 CHIX OD_71RE8Qr-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1439 266.70 10:12:32 CHIX OD_71RF8ys-00 Tesco PLC 23/08/2022 GB00BLGZ9862 40 266.70 10:12:32 CHIX OD_71RF8yt-00 Tesco PLC 23/08/2022 GB00BLGZ9862 223 266.70 10:12:33 CHIX OD_71RF9Ez-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2097 266.60 10:12:51 CHIX OD_71RFDsR-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1012 266.60 10:12:51 CHIX OD_71RFDsS-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1417 266.60 10:12:51 CHIX OD_71RFDsS-03 Tesco PLC 23/08/2022 GB00BLGZ9862 1179 266.60 10:12:51 CHIX OD_71RFDsT-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2256 266.50 10:14:14 CHIX OD_71RFZTo-00 Tesco PLC 23/08/2022 GB00BLGZ9862 5352 266.50 10:14:14 XLON OD_71RFZTp-00 Tesco PLC 23/08/2022 GB00BLGZ9862 729 266.40 10:14:14 XLON OD_71RFZW9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 26 266.40 10:14:15 XLON OD_71RFZmP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 689 266.40 10:14:15 XLON OD_71RFZmQ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 386 266.40 10:14:15 XLON OD_71RFZmQ-02 Tesco PLC 23/08/2022 GB00BLGZ9862 685 266.40 10:14:16 XLON OD_71RFa2f-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1603 266.40 10:14:17 XLON OD_71RFaIU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1362 266.30 10:14:29 XLON OD_71RFdJC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1803 266.20 10:14:33 CHIX OD_71RFeU4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2383 266.20 10:14:34 XLON OD_71RFeil-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1506 266.10 10:15:19 XLON OD_71RFqNw-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1628 266.10 10:15:19 CHIX OD_71RFqNx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 53 266.10 10:15:19 XLON OD_71RFqNx-02 Tesco PLC 23/08/2022 GB00BLGZ9862 2190 265.90 10:15:53 XLON OD_71RFzAm-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1353 265.90 10:15:53 CHIX OD_71RFzAn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1123 265.80 10:17:12 CHIX OD_71RGJrA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1241 265.80 10:17:12 XLON OD_71RGJrB-01 Tesco PLC 23/08/2022 GB00BLGZ9862 3022 265.70 10:17:20 XLON OD_71RGM2z-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1161 265.70 10:17:20 CHIX OD_71RGM30-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1152 265.50 10:22:03 CHIX OD_71RHXb3-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1511 265.60 10:22:03 XLON OD_71RHXb4-01 Tesco PLC 23/08/2022 GB00BLGZ9862 19212 265.20 10:23:04 XLON OD_71RHnMO-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2307 265.20 10:23:04 CHIX OD_71RHnMP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 9169 265.20 10:23:04 XLON OD_71RHnMP-02 Tesco PLC 23/08/2022 GB00BLGZ9862 2634 265.20 10:23:04 CHIX OD_71RHnMQ-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2034 265.20 10:23:04 XLON OD_71RHnOj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1227 265.20 10:23:04 XLON OD_71RHnOj-02 Tesco PLC 23/08/2022 GB00BLGZ9862 5038 265.10 10:25:38 XLON OD_71RIRS2-00 Tesco PLC 23/08/2022 GB00BLGZ9862 995 265.10 10:25:38 CHIX OD_71RIRS3-01 Tesco PLC 23/08/2022 GB00BLGZ9862 639 265.10 10:25:38 XLON OD_71RIRS4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 10897 265.10 10:25:38 XLON OD_71RIRS4-02 Tesco PLC 23/08/2022 GB00BLGZ9862 3600 265.10 10:25:38 XLON OD_71RIRST-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1713 265.00 10:26:28 CHIX OD_71RIeNk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 5189 265.20 10:27:06 XLON OD_71RIoLw-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1025 265.30 10:27:06 XLON OD_71RIoLy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1975 265.30 10:27:06 XLON OD_71RIoLz-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1890 265.30 10:27:06 XLON OD_71RIoM0-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1890 265.30 10:27:06 XLON OD_71RIoM2-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1984 265.30 10:27:06 XLON OD_71RIoM2-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1972 265.30 10:27:06 XLON OD_71RIoM3-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1685 265.40 10:27:06 XLON OD_71RIoM4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1030 265.40 10:27:06 XLON OD_71RIoM4-02 Tesco PLC 23/08/2022 GB00BLGZ9862 964 265.40 10:27:06 XLON OD_71RIoM5-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1890 265.30 10:27:06 XLON OD_71RIoM5-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1863 265.30 10:27:06 XLON OD_71RIoM6-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1984 265.30 10:27:06 XLON OD_71RIoM7-00 Tesco PLC 23/08/2022 GB00BLGZ9862 944 265.30 10:27:06 XLON OD_71RIoM7-02 Tesco PLC 23/08/2022 GB00BLGZ9862 37 265.50 10:28:14 CHIX OD_71RJ68o-00 Tesco PLC 23/08/2022 GB00BLGZ9862 820 265.50 10:28:14 CHIX OD_71RJ68o-02 Tesco PLC 23/08/2022 GB00BLGZ9862 503 265.50 10:28:14 CHIX OD_71RJ68p-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2156 265.60 10:28:14 CHIX OD_71RJ68q-00 Tesco PLC 23/08/2022 GB00BLGZ9862 465 265.60 10:28:14 CHIX OD_71RJ68s-00 Tesco PLC 23/08/2022 GB00BLGZ9862 23 265.60 10:28:14 CHIX OD_71RJ68v-00 Tesco PLC 23/08/2022 GB00BLGZ9862 652 265.40 10:29:49 CHIX OD_71RJUeA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 153 265.40 10:29:49 BATE OD_71RJUeB-01 Tesco PLC 23/08/2022 GB00BLGZ9862 205 265.40 10:29:49 BATE OD_71RJUeC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 6 265.40 10:29:49 BATE OD_71RJUeC-02 Tesco PLC 23/08/2022 GB00BLGZ9862 474 265.50 10:29:49 BATE OD_71RJUeD-01 Tesco PLC 23/08/2022 GB00BLGZ9862 392 265.40 10:29:49 CHIX OD_71RJUeG-00 Tesco PLC 23/08/2022 GB00BLGZ9862 424 265.50 10:29:49 CHIX OD_71RJUeH-01 Tesco PLC 23/08/2022 GB00BLGZ9862 513 265.50 10:29:49 CHIX OD_71RJUea-00 Tesco PLC 23/08/2022 GB00BLGZ9862 466 265.60 10:29:49 CHIX OD_71RJUen-00 Tesco PLC 23/08/2022 GB00BLGZ9862 185 265.60 10:29:49 CHIX OD_71RJUer-00 Tesco PLC 23/08/2022 GB00BLGZ9862 75 265.60 10:29:49 CHIX OD_71RJUer-02 Tesco PLC 23/08/2022 GB00BLGZ9862 83 265.60 10:29:49 CHIX OD_71RJUes-00 Tesco PLC 23/08/2022 GB00BLGZ9862 188 265.70 10:30:22 BATE OD_71RJdLv-00 Tesco PLC 23/08/2022 GB00BLGZ9862 161 265.70 10:30:22 CHIX OD_71RJdM8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3 265.80 10:30:22 CHIX OD_71RJdMB-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1066 265.80 10:30:22 CHIX OD_71RJdMC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 30 265.80 10:30:22 CHIX OD_71RJdMC-02 Tesco PLC 23/08/2022 GB00BLGZ9862 2200 265.80 10:30:22 CHIX OD_71RJdMD-01 Tesco PLC 23/08/2022 GB00BLGZ9862 857 265.80 10:30:22 CHIX OD_71RJdMD-03 Tesco PLC 23/08/2022 GB00BLGZ9862 163 265.80 10:30:22 CHIX OD_71RJdME-01 Tesco PLC 23/08/2022 GB00BLGZ9862 643 265.70 10:30:22 BATE OD_71RJdMj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 506 265.70 10:30:22 CHIX OD_71RJdMm-00 Tesco PLC 23/08/2022 GB00BLGZ9862 603 265.70 10:30:22 CHIX OD_71RJdMn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1275 265.70 10:30:22 CHIX OD_71RJdMp-00 Tesco PLC 23/08/2022 GB00BLGZ9862 938 265.90 10:30:22 CHIX OD_71RJdMt-00 Tesco PLC 23/08/2022 GB00BLGZ9862 902 265.90 10:30:22 CHIX OD_71RJdMu-00 Tesco PLC 23/08/2022 GB00BLGZ9862 718 265.90 10:30:22 CHIX OD_71RJdMu-02 Tesco PLC 23/08/2022 GB00BLGZ9862 650 265.90 10:30:22 CHIX OD_71RJdMv-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2200 265.90 10:30:22 CHIX OD_71RJdMv-02 Tesco PLC 23/08/2022 GB00BLGZ9862 185 265.70 10:30:22 CHIX OD_71RJdMx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 252 265.70 10:30:22 BATE OD_71RJdMy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2156 265.80 10:30:22 CHIX OD_71RJdN0-00 Tesco PLC 23/08/2022 GB00BLGZ9862 390 265.80 10:30:22 BATE OD_71RJdN3-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2156 265.80 10:30:22 CHIX OD_71RJdN4-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1000 265.80 10:30:22 CHIX OD_71RJdN7-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1141 265.80 10:30:22 CHIX OD_71RJdN9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 699 265.80 10:30:22 CHIX OD_71RJdNA-01 Tesco PLC 23/08/2022 GB00BLGZ9862 901 265.80 10:30:22 CHIX OD_71RJdNA-03 Tesco PLC 23/08/2022 GB00BLGZ9862 240 265.80 10:30:22 CHIX OD_71RJdNB-01 Tesco PLC 23/08/2022 GB00BLGZ9862 370 265.60 10:30:23 CHIX OD_71RJdf8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 252 265.60 10:30:23 BATE OD_71RJdf9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 187 265.60 10:30:23 CHIX OD_71RJdf9-02 Tesco PLC 23/08/2022 GB00BLGZ9862 252 265.60 10:30:23 CHIX OD_71RJdfA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 464 265.70 10:30:23 BATE OD_71RJdfC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 238 265.90 10:32:33 BATE OD_71RKBVh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 769 265.80 10:33:51 CHIX OD_71RKVb5-00 Tesco PLC 23/08/2022 GB00BLGZ9862 769 265.80 10:33:51 CHIX OD_71RKVb6-01 Tesco PLC 23/08/2022 GB00BLGZ9862 119 265.80 10:33:51 CHIX OD_71RKVb7-01 Tesco PLC 23/08/2022 GB00BLGZ9862 119 265.80 10:33:51 CHIX OD_71RKVb7-03 Tesco PLC 23/08/2022 GB00BLGZ9862 950 265.80 10:33:51 CHIX OD_71RKVb9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1906 265.90 10:33:51 CHIX OD_71RKVbA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 704 265.90 10:33:51 CHIX OD_71RKVbC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 392 265.90 10:33:51 CHIX OD_71RKVbD-00 Tesco PLC 23/08/2022 GB00BLGZ9862 938 266.00 10:33:51 CHIX OD_71RKVbD-02 Tesco PLC 23/08/2022 GB00BLGZ9862 718 266.00 10:33:51 CHIX OD_71RKVbE-01 Tesco PLC 23/08/2022 GB00BLGZ9862 440 266.00 10:33:51 CHIX OD_71RKVbF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 421 266.00 10:33:51 CHIX OD_71RKVbH-00 Tesco PLC 23/08/2022 GB00BLGZ9862 644 266.00 10:33:51 CHIX OD_71RKVbH-02 Tesco PLC 23/08/2022 GB00BLGZ9862 653 266.00 10:33:51 CHIX OD_71RKVbK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 65 266.00 10:33:51 CHIX OD_71RKVbM-00 Tesco PLC 23/08/2022 GB00BLGZ9862 514 266.00 10:33:51 CHIX OD_71RKVbN-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2156 266.00 10:33:51 CHIX OD_71RKVbh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 508 266.00 10:33:51 CHIX OD_71RKVbi-00 Tesco PLC 23/08/2022 GB00BLGZ9862 916 266.00 10:33:51 CHIX OD_71RKVby-00 Tesco PLC 23/08/2022 GB00BLGZ9862 700 266.00 10:33:51 CHIX OD_71RKVc1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 301 265.80 10:33:51 CHIX OD_71RKVc3-00 Tesco PLC 23/08/2022 GB00BLGZ9862 105 265.80 10:33:51 BATE OD_71RKVc4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 646 265.80 10:33:51 CHIX OD_71RKVc5-00 Tesco PLC 23/08/2022 GB00BLGZ9862 31 265.80 10:33:51 BATE OD_71RKVc5-02 Tesco PLC 23/08/2022 GB00BLGZ9862 596 265.80 10:33:51 CHIX OD_71RKVc6-00 Tesco PLC 23/08/2022 GB00BLGZ9862 305 265.80 10:33:51 CHIX OD_71RKVc6-02 Tesco PLC 23/08/2022 GB00BLGZ9862 417 265.80 10:33:51 BATE OD_71RKVc7-00 Tesco PLC 23/08/2022 GB00BLGZ9862 184 265.80 10:33:51 CHIX OD_71RKVc7-02 Tesco PLC 23/08/2022 GB00BLGZ9862 291 265.80 10:33:51 CHIX OD_71RKVc8-01 Tesco PLC 23/08/2022 GB00BLGZ9862 392 265.90 10:33:51 CHIX OD_71RKVc9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 190 265.90 10:33:51 CHIX OD_71RKVc9-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1439 266.00 10:33:51 CHIX OD_71RKVcA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2662 266.00 10:33:51 CHIX OD_71RKVcB-01 Tesco PLC 23/08/2022 GB00BLGZ9862 271 266.00 10:33:51 BATE OD_71RKVcC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 361 266.00 10:33:51 BATE OD_71RKVcC-02 Tesco PLC 23/08/2022 GB00BLGZ9862 602 265.90 10:33:51 CHIX OD_71RKVcc-00 Tesco PLC 23/08/2022 GB00BLGZ9862 854 265.90 10:33:51 CHIX OD_71RKVcf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1100 265.80 10:33:51 CHIX OD_71RKVg0-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3224 266.00 10:33:51 CHIX OD_71RKVg3-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1818 266.00 10:33:51 CHIX OD_71RKVg6-00 Tesco PLC 23/08/2022 GB00BLGZ9862 785 266.00 10:33:51 CHIX OD_71RKVg7-01 Tesco PLC 23/08/2022 GB00BLGZ9862 664 266.00 10:33:51 CHIX OD_71RKVkQ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 600 266.00 10:33:51 CHIX OD_71RKVkT-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1300 266.00 10:33:51 CHIX OD_71RKVkT-02 Tesco PLC 23/08/2022 GB00BLGZ9862 372 266.00 10:33:51 CHIX OD_71RKVkU-01 Tesco PLC 23/08/2022 GB00BLGZ9862 480 266.00 10:33:51 CHIX OD_71RKVkW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 480 265.90 10:33:51 CHIX OD_71RKVkX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 293 265.90 10:33:51 CHIX OD_71RKVpl-00 Tesco PLC 23/08/2022 GB00BLGZ9862 140 265.80 10:35:45 CHIX OD_71RKzME-00 Tesco PLC 23/08/2022 GB00BLGZ9862 105 265.80 10:35:45 BATE OD_71RKzMF-01 Tesco PLC 23/08/2022 GB00BLGZ9862 89 265.80 10:35:45 CHIX OD_71RKzMG-00 Tesco PLC 23/08/2022 GB00BLGZ9862 291 265.80 10:35:45 CHIX OD_71RKzMG-02 Tesco PLC 23/08/2022 GB00BLGZ9862 282 265.80 10:35:45 CHIX OD_71RKzMH-00 Tesco PLC 23/08/2022 GB00BLGZ9862 900 265.80 10:35:45 CHIX OD_71RKzMX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 289 265.80 10:36:45 CHIX OD_71RLF2J-00 Tesco PLC 23/08/2022 GB00BLGZ9862 190 265.80 10:36:45 BATE OD_71RLF2K-00 Tesco PLC 23/08/2022 GB00BLGZ9862 207 265.80 10:36:45 BATE OD_71RLF2K-02 Tesco PLC 23/08/2022 GB00BLGZ9862 148 265.80 10:36:45 CHIX OD_71RLF2L-01 Tesco PLC 23/08/2022 GB00BLGZ9862 172 265.80 10:36:45 CHIX OD_71RLF2L-03 Tesco PLC 23/08/2022 GB00BLGZ9862 549 265.90 10:36:45 BATE OD_71RLF2N-00 Tesco PLC 23/08/2022 GB00BLGZ9862 786 265.90 10:36:45 CHIX OD_71RLF2O-00 Tesco PLC 23/08/2022 GB00BLGZ9862 669 266.00 10:36:45 CHIX OD_71RLF2P-00 Tesco PLC 23/08/2022 GB00BLGZ9862 651 266.00 10:36:45 CHIX OD_71RLF2P-02 Tesco PLC 23/08/2022 GB00BLGZ9862 135 266.00 10:36:45 CHIX OD_71RLF2Q-01 Tesco PLC 23/08/2022 GB00BLGZ9862 718 266.00 10:36:45 CHIX OD_71RLF2R-00 Tesco PLC 23/08/2022 GB00BLGZ9862 675 266.00 10:36:45 CHIX OD_71RLF2R-02 Tesco PLC 23/08/2022 GB00BLGZ9862 307 266.00 10:36:45 CHIX OD_71RLF2S-00 Tesco PLC 23/08/2022 GB00BLGZ9862 22 266.00 10:36:45 BATE OD_71RLF2T-00 Tesco PLC 23/08/2022 GB00BLGZ9862 461 266.00 10:36:45 BATE OD_71RLF2U-00 Tesco PLC 23/08/2022 GB00BLGZ9862 883 266.00 10:36:45 CHIX OD_71RLF2U-02 Tesco PLC 23/08/2022 GB00BLGZ9862 900 266.00 10:36:45 CHIX OD_71RLF2V-01 Tesco PLC 23/08/2022 GB00BLGZ9862 321 266.00 10:36:45 CHIX OD_71RLF2V-03 Tesco PLC 23/08/2022 GB00BLGZ9862 531 266.00 10:36:45 CHIX OD_71RLF2W-01 Tesco PLC 23/08/2022 GB00BLGZ9862 675 266.00 10:36:45 CHIX OD_71RLF2X-00 Tesco PLC 23/08/2022 GB00BLGZ9862 36 265.90 10:36:45 CHIX OD_71RLF2h-00 Tesco PLC 23/08/2022 GB00BLGZ9862 358 266.00 10:36:45 CHIX OD_71RLF2k-00 Tesco PLC 23/08/2022 GB00BLGZ9862 345 265.80 10:37:53 CHIX OD_71RLWZF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 171 265.80 10:37:53 CHIX OD_71RLWZF-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1249 265.80 10:37:53 CHIX OD_71RLWZG-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1074 265.80 10:37:53 CHIX OD_71RLWZH-00 Tesco PLC 23/08/2022 GB00BLGZ9862 580 266.00 10:37:53 CHIX OD_71RLWZN-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1134 266.00 10:37:53 CHIX OD_71RLWZO-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2 266.00 10:37:53 CHIX OD_71RLWZO-02 Tesco PLC 23/08/2022 GB00BLGZ9862 157 266.00 10:37:53 CHIX OD_71RLWZP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 365 266.00 10:37:53 CHIX OD_71RLWZQ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 452 266.00 10:37:53 CHIX OD_71RLWZR-00 Tesco PLC 23/08/2022 GB00BLGZ9862 589 266.00 10:37:53 CHIX OD_71RLWZS-00 Tesco PLC 23/08/2022 GB00BLGZ9862 839 266.00 10:37:53 CHIX OD_71RLWZS-02 Tesco PLC 23/08/2022 GB00BLGZ9862 681 266.00 10:37:53 CHIX OD_71RLWZT-00 Tesco PLC 23/08/2022 GB00BLGZ9862 171 266.00 10:37:53 CHIX OD_71RLWZU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 681 266.00 10:37:53 CHIX OD_71RLWZU-02 Tesco PLC 23/08/2022 GB00BLGZ9862 171 266.00 10:37:53 CHIX OD_71RLWZX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2794 266.00 10:37:53 CHIX OD_71RLWZY-00 Tesco PLC 23/08/2022 GB00BLGZ9862 454 266.00 10:37:53 CHIX OD_71RLWZa-00 Tesco PLC 23/08/2022 GB00BLGZ9862 345 266.00 10:37:53 CHIX OD_71RLWZd-00 Tesco PLC 23/08/2022 GB00BLGZ9862 717 265.80 10:38:45 CHIX OD_71RLkKd-00 Tesco PLC 23/08/2022 GB00BLGZ9862 375 265.80 10:38:45 CHIX OD_71RLkKd-02 Tesco PLC 23/08/2022 GB00BLGZ9862 315 265.80 10:39:53 CHIX OD_71RM1nf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 262 265.80 10:39:53 CHIX OD_71RM1ng-01 Tesco PLC 23/08/2022 GB00BLGZ9862 155 265.80 10:39:53 CHIX OD_71RM1nh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 58 265.80 10:39:53 CHIX OD_71RM1nh-02 Tesco PLC 23/08/2022 GB00BLGZ9862 139 265.80 10:39:53 CHIX OD_71RM1ni-01 Tesco PLC 23/08/2022 GB00BLGZ9862 824 265.80 10:39:53 CHIX OD_71RM1nn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 99 266.00 10:41:01 BATE OD_71RMJiF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1720 266.00 10:41:02 CHIX OD_71RMJjt-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1304 266.00 10:41:02 CHIX OD_71RMJjw-00 Tesco PLC 23/08/2022 GB00BLGZ9862 602 266.00 10:41:02 CHIX OD_71RMJjy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 394 266.00 10:41:02 CHIX OD_71RMJk2-00 Tesco PLC 23/08/2022 GB00BLGZ9862 273 266.00 10:41:02 CHIX OD_71RMJk3-00 Tesco PLC 23/08/2022 GB00BLGZ9862 153 266.00 10:41:02 CHIX OD_71RMJk4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 824 266.30 10:52:05 XLON OD_71RP6CP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1150 266.30 10:54:45 XLON OD_71RPltT-00 Tesco PLC 23/08/2022 GB00BLGZ9862 415 266.30 10:54:45 XLON OD_71RPltU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 114 266.30 10:54:45 XLON OD_71RPltd-00 Tesco PLC 23/08/2022 GB00BLGZ9862 798 266.40 10:56:05 XLON OD_71RQ6rp-00 Tesco PLC 23/08/2022 GB00BLGZ9862 813 266.40 10:56:05 XLON OD_71RQ6rq-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1020 266.50 10:56:05 XLON OD_71RQ6ru-00 Tesco PLC 23/08/2022 GB00BLGZ9862 900 266.50 10:56:05 XLON OD_71RQ6ru-02 Tesco PLC 23/08/2022 GB00BLGZ9862 672 266.50 10:56:05 XLON OD_71RQ6tF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4514 266.30 10:57:12 XLON OD_71RQOJg-00 Tesco PLC 23/08/2022 GB00BLGZ9862 205 266.30 10:57:12 XLON OD_71RQOJg-02 Tesco PLC 23/08/2022 GB00BLGZ9862 766 266.40 10:57:13 XLON OD_71RQOK9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1565 266.30 11:02:29 XLON OD_71RRicS-00 Tesco PLC 23/08/2022 GB00BLGZ9862 552 266.30 11:02:29 XLON OD_71RRicT-02 Tesco PLC 23/08/2022 GB00BLGZ9862 263 266.50 11:06:03 XLON OD_71RScQq-00 Tesco PLC 23/08/2022 GB00BLGZ9862 639 266.50 11:06:03 XLON OD_71RScQr-01 Tesco PLC 23/08/2022 GB00BLGZ9862 98 266.50 11:09:52 XLON OD_71RTZrW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1188 266.50 11:10:17 XLON OD_71RTgQa-00 Tesco PLC 23/08/2022 GB00BLGZ9862 851 266.40 11:19:56 XLON OD_71RW74m-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3498 266.40 11:19:56 XLON OD_71RW74m-02 Tesco PLC 23/08/2022 GB00BLGZ9862 416 266.50 11:19:56 XLON OD_71RW74p-00 Tesco PLC 23/08/2022 GB00BLGZ9862 145 266.50 11:19:56 XLON OD_71RW74r-00 Tesco PLC 23/08/2022 GB00BLGZ9862 199 266.30 11:19:57 XLON OD_71RW7Jv-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1931 266.30 11:19:57 XLON OD_71RW7Jv-02 Tesco PLC 23/08/2022 GB00BLGZ9862 393 266.20 11:20:42 XLON OD_71RWItb-00 Tesco PLC 23/08/2022 GB00BLGZ9862 159 266.20 11:20:42 XLON OD_71RWItc-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1025 266.20 11:20:42 XLON OD_71RWItd-00 Tesco PLC 23/08/2022 GB00BLGZ9862 554 266.20 11:22:38 XLON OD_71RWnFs-00 Tesco PLC 23/08/2022 GB00BLGZ9862 173 266.20 11:22:38 XLON OD_71RWnFt-00 Tesco PLC 23/08/2022 GB00BLGZ9862 754 266.10 11:29:16 XLON OD_71RYSay-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2670 266.10 11:29:16 XLON OD_71RYSaz-01 Tesco PLC 23/08/2022 GB00BLGZ9862 197 266.10 11:29:59 XLON OD_71RYdrc-00 Tesco PLC 23/08/2022 GB00BLGZ9862 377 266.20 11:29:59 XLON OD_71RYdsK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1539 266.50 11:31:53 XLON OD_71RZ7T9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2131 266.50 11:31:53 XLON OD_71RZ7TA-01 Tesco PLC 23/08/2022 GB00BLGZ9862 926 266.50 11:31:53 XLON OD_71RZ7TC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2599 266.50 11:31:53 XLON OD_71RZ7TE-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1025 266.50 11:31:53 XLON OD_71RZ7TE-02 Tesco PLC 23/08/2022 GB00BLGZ9862 405 266.50 11:31:53 XLON OD_71RZ7TF-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1016 266.30 11:32:26 XLON OD_71RZGEC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 829 266.40 11:32:35 XLON OD_71RZIMa-00 Tesco PLC 23/08/2022 GB00BLGZ9862 615 266.50 11:32:35 XLON OD_71RZIN0-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1087 266.50 11:32:35 XLON OD_71RZIN1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 591 266.50 11:32:35 XLON OD_71RZINF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 5 266.50 11:32:35 XLON OD_71RZING-00 Tesco PLC 23/08/2022 GB00BLGZ9862 964 266.30 11:34:17 XLON OD_71RZj5n-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4377 266.30 11:34:17 XLON OD_71RZj5n-02 Tesco PLC 23/08/2022 GB00BLGZ9862 276 266.30 11:34:17 XLON OD_71RZj5z-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1080 266.50 11:35:16 XLON OD_71RZyGP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1102 266.50 11:35:16 XLON OD_71RZyGQ-01 Tesco PLC 23/08/2022 GB00BLGZ9862 844 266.50 11:35:16 XLON OD_71RZyGR-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1025 266.50 11:35:16 XLON OD_71RZyGa-00 Tesco PLC 23/08/2022 GB00BLGZ9862 34 266.50 11:35:16 XLON OD_71RZyGb-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1300 266.40 11:35:16 XLON OD_71RZyHc-00 Tesco PLC 23/08/2022 GB00BLGZ9862 35 266.40 11:39:12 XLON OD_71Raxlg-00 Tesco PLC 23/08/2022 GB00BLGZ9862 203 266.30 11:39:21 XLON OD_71Rb09c-00 Tesco PLC 23/08/2022 GB00BLGZ9862 900 266.30 11:39:21 XLON OD_71Rb09d-01 Tesco PLC 23/08/2022 GB00BLGZ9862 5 266.40 11:39:21 XLON OD_71Rb0AE-00 Tesco PLC 23/08/2022 GB00BLGZ9862 554 266.20 11:40:06 XLON OD_71RbBlx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1262 266.20 11:40:06 XLON OD_71RbBlx-02 Tesco PLC 23/08/2022 GB00BLGZ9862 141 266.30 11:40:06 XLON OD_71RbBm7-00 Tesco PLC 23/08/2022 GB00BLGZ9862 676 266.50 11:42:04 XLON OD_71RbgNJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 313 266.40 11:50:47 XLON OD_71Rdse2-00 Tesco PLC 23/08/2022 GB00BLGZ9862 6870 266.40 11:50:47 XLON OD_71Rdse3-02 Tesco PLC 23/08/2022 GB00BLGZ9862 328 266.40 11:50:47 XLON OD_71Rdse6-00 Tesco PLC 23/08/2022 GB00BLGZ9862 136 266.30 11:50:52 XLON OD_71RdtqU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 613 266.20 11:50:58 XLON OD_71RdvLh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 386 266.30 11:51:36 XLON OD_71Re5LR-00 Tesco PLC 23/08/2022 GB00BLGZ9862 400 266.30 11:51:36 XLON OD_71Re5LS-01 Tesco PLC 23/08/2022 GB00BLGZ9862 945 266.30 11:51:36 XLON OD_71Re5LT-00 Tesco PLC 23/08/2022 GB00BLGZ9862 414 266.30 11:51:36 XLON OD_71Re5LU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1100 266.30 11:51:36 XLON OD_71Re5LV-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1998 266.30 11:51:36 XLON OD_71Re5LW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 227 266.30 11:51:36 XLON OD_71Re5LX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2300 266.40 11:51:36 XLON OD_71Re5LY-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1209 266.40 11:51:36 XLON OD_71Re5LZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 6480 266.20 11:51:36 XLON OD_71Re5Lu-00 Tesco PLC 23/08/2022 GB00BLGZ9862 854 266.20 11:51:36 XLON OD_71Re5Lx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 919 266.20 11:51:36 XLON OD_71Re5MI-00 Tesco PLC 23/08/2022 GB00BLGZ9862 592 266.10 11:53:24 XLON OD_71ReXPp-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1630 266.10 11:53:24 XLON OD_71ReXPp-02 Tesco PLC 23/08/2022 GB00BLGZ9862 831 266.10 11:54:42 XLON OD_71RerlN-00 Tesco PLC 23/08/2022 GB00BLGZ9862 346 266.10 11:55:39 XLON OD_71Rf6PV-00 Tesco PLC 23/08/2022 GB00BLGZ9862 506 266.00 11:59:15 CHIX OD_71Rg0bE-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1293 266.00 11:59:15 CHIX OD_71Rg0bF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 248 266.20 11:59:15 XLON OD_71Rg0bK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 647 266.10 12:00:02 XLON OD_71RgCxd-00 Tesco PLC 23/08/2022 GB00BLGZ9862 6819 266.00 12:00:22 XLON OD_71RgI6n-00 Tesco PLC 23/08/2022 GB00BLGZ9862 13181 266.00 12:00:22 XLON OD_71RgI6o-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2628 266.00 12:00:22 XLON OD_71RgI6o-02 Tesco PLC 23/08/2022 GB00BLGZ9862 7372 266.00 12:00:22 XLON OD_71RgI6p-00 Tesco PLC 23/08/2022 GB00BLGZ9862 565 266.00 12:00:22 XLON OD_71RgI6p-01 Tesco PLC 23/08/2022 GB00BLGZ9862 400 266.00 12:00:22 BATE OD_71RgI6p-04 Tesco PLC 23/08/2022 GB00BLGZ9862 11674 266.00 12:00:22 XLON OD_71RgI6q-00 Tesco PLC 23/08/2022 GB00BLGZ9862 465 266.10 12:00:22 XLON OD_71RgI7G-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1125 266.10 12:00:22 XLON OD_71RgI7H-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1650 266.10 12:00:22 XLON OD_71RgI7I-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1134 266.10 12:00:22 XLON OD_71RgI7g-00 Tesco PLC 23/08/2022 GB00BLGZ9862 120 266.00 12:00:22 CHIX OD_71RgI7n-00 Tesco PLC 23/08/2022 GB00BLGZ9862 840 266.20 12:01:47 XLON OD_71RgeER-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2090 266.20 12:01:47 XLON OD_71RgeES-00 Tesco PLC 23/08/2022 GB00BLGZ9862 7719 266.20 12:01:47 XLON OD_71RgeEi-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1221 266.30 12:01:47 XLON OD_71RgeEi-02 Tesco PLC 23/08/2022 GB00BLGZ9862 2055 266.30 12:01:47 XLON OD_71RgeEk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 180 266.30 12:03:23 XLON OD_71Rh3D2-00 Tesco PLC 23/08/2022 GB00BLGZ9862 199 266.10 12:05:51 XLON OD_71RhfdG-00 Tesco PLC 23/08/2022 GB00BLGZ9862 992 266.10 12:05:51 XLON OD_71RhfdH-01 Tesco PLC 23/08/2022 GB00BLGZ9862 146 266.10 12:05:51 XLON OD_71Rhfdp-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1034 266.00 12:05:51 CHIX OD_71Rhfe4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 296 266.00 12:05:51 BATE OD_71Rhfe5-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1400 266.00 12:05:51 CHIX OD_71RhfeA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 369 266.00 12:06:17 CHIX OD_71RhmNy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 229 266.00 12:06:17 BATE OD_71RhmOK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 529 265.90 12:06:32 XLON OD_71RhqGk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 220 265.90 12:06:32 CHIX OD_71RhqGl-01 Tesco PLC 23/08/2022 GB00BLGZ9862 294 265.90 12:06:32 BATE OD_71RhqGm-00 Tesco PLC 23/08/2022 GB00BLGZ9862 465 265.90 12:06:32 CHIX OD_71RhqGm-02 Tesco PLC 23/08/2022 GB00BLGZ9862 199 266.00 12:06:32 CHIX OD_71RhqGo-00 Tesco PLC 23/08/2022 GB00BLGZ9862 676 266.00 12:06:32 CHIX OD_71RhqGp-00 Tesco PLC 23/08/2022 GB00BLGZ9862 50 266.00 12:06:32 BATE OD_71RhqGp-02 Tesco PLC 23/08/2022 GB00BLGZ9862 233 266.00 12:06:32 BATE OD_71RhqGq-01 Tesco PLC 23/08/2022 GB00BLGZ9862 432 266.00 12:06:32 BATE OD_71RhqGr-00 Tesco PLC 23/08/2022 GB00BLGZ9862 74 266.00 12:06:32 XLON OD_71RhqGr-02 Tesco PLC 23/08/2022 GB00BLGZ9862 258 266.00 12:06:32 CHIX OD_71RhqGt-00 Tesco PLC 23/08/2022 GB00BLGZ9862 39 266.00 12:06:32 CHIX OD_71RhqGu-01 Tesco PLC 23/08/2022 GB00BLGZ9862 59 266.00 12:06:32 BATE OD_71RhqGx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 194 265.90 12:07:20 XLON OD_71Ri2pC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 552 265.80 12:08:15 XLON OD_71RiHJC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 545 265.80 12:08:15 CHIX OD_71RiHJE-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2671 265.80 12:08:15 XLON OD_71RiHJF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 464 265.90 12:08:15 CHIX OD_71RiHJL-00 Tesco PLC 23/08/2022 GB00BLGZ9862 170 265.70 12:10:01 XLON OD_71Riioe-00 Tesco PLC 23/08/2022 GB00BLGZ9862 177 265.70 12:10:01 XLON OD_71Riioe-02 Tesco PLC 23/08/2022 GB00BLGZ9862 337 265.70 12:10:01 CHIX OD_71Riiof-01 Tesco PLC 23/08/2022 GB00BLGZ9862 187 265.80 12:10:01 CHIX OD_71Riios-00 Tesco PLC 23/08/2022 GB00BLGZ9862 194 265.80 12:10:01 CHIX OD_71Riiou-00 Tesco PLC 23/08/2022 GB00BLGZ9862 106 265.80 12:11:55 BATE OD_71RjCLy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1171 265.90 12:11:55 CHIX OD_71RjCP5-00 Tesco PLC 23/08/2022 GB00BLGZ9862 875 265.90 12:11:55 XLON OD_71RjCP8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 337 265.90 12:11:55 XLON OD_71RjCP8-02 Tesco PLC 23/08/2022 GB00BLGZ9862 4 266.00 12:11:55 CHIX OD_71RjCPM-00 Tesco PLC 23/08/2022 GB00BLGZ9862 41 266.00 12:11:55 CHIX OD_71RjCPM-02 Tesco PLC 23/08/2022 GB00BLGZ9862 652 266.00 12:11:55 CHIX OD_71RjCPN-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1090 266.10 12:11:55 XLON OD_71RjCPT-00 Tesco PLC 23/08/2022 GB00BLGZ9862 562 266.10 12:11:55 XLON OD_71RjCPU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1527 266.10 12:11:55 XLON OD_71RjCPU-02 Tesco PLC 23/08/2022 GB00BLGZ9862 143 266.10 12:11:55 XLON OD_71RjCQ3-00 Tesco PLC 23/08/2022 GB00BLGZ9862 970 266.10 12:11:55 XLON OD_71RjCQ4-01 Tesco PLC 23/08/2022 GB00BLGZ9862 21 266.00 12:11:57 BATE OD_71RjD0Z-00 Tesco PLC 23/08/2022 GB00BLGZ9862 510 266.00 12:12:33 XLON OD_71RjMDQ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 104 266.00 12:12:33 CHIX OD_71RjMDQ-02 Tesco PLC 23/08/2022 GB00BLGZ9862 362 266.00 12:12:33 XLON OD_71RjMDR-01 Tesco PLC 23/08/2022 GB00BLGZ9862 136 266.00 12:12:33 XLON OD_71RjMHz-00 Tesco PLC 23/08/2022 GB00BLGZ9862 230 266.00 12:15:05 XLON OD_71Rjzo6-00 Tesco PLC 23/08/2022 GB00BLGZ9862 110 266.00 12:15:05 XLON OD_71Rjzo6-02 Tesco PLC 23/08/2022 GB00BLGZ9862 99 266.00 12:15:05 CHIX OD_71Rjzo7-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1030 266.30 12:15:55 XLON OD_71RkCqs-00 Tesco PLC 23/08/2022 GB00BLGZ9862 227 266.30 12:15:55 XLON OD_71RkCqt-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1293 266.20 12:19:09 XLON OD_71Rl1DP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 272 266.20 12:19:09 XLON OD_71Rl1DP-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1821 266.20 12:19:09 XLON OD_71Rl1DQ-01 Tesco PLC 23/08/2022 GB00BLGZ9862 154 266.30 12:19:09 XLON OD_71Rl1E1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2240 266.10 12:19:41 XLON OD_71Rl9kf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 19 266.20 12:19:42 XLON OD_71Rl9tL-00 Tesco PLC 23/08/2022 GB00BLGZ9862 188 266.20 12:19:59 XLON OD_71RlEQH-00 Tesco PLC 23/08/2022 GB00BLGZ9862 432 266.20 12:19:59 XLON OD_71RlEQH-02 Tesco PLC 23/08/2022 GB00BLGZ9862 89 266.20 12:19:59 XLON OD_71RlERJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1573 266.40 12:29:50 XLON OD_71RniAb-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1293 266.40 12:29:50 XLON OD_71RniAc-00 Tesco PLC 23/08/2022 GB00BLGZ9862 195 266.40 12:29:50 XLON OD_71RniAc-02 Tesco PLC 23/08/2022 GB00BLGZ9862 606 266.40 12:29:50 XLON OD_71RniAf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 905 266.40 12:29:50 XLON OD_71RniAg-00 Tesco PLC 23/08/2022 GB00BLGZ9862 510 266.40 12:29:50 XLON OD_71RniAg-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1025 266.40 12:29:50 XLON OD_71RniAh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1087 266.40 12:29:50 XLON OD_71RniAh-02 Tesco PLC 23/08/2022 GB00BLGZ9862 134 266.20 12:31:42 XLON OD_71RoBBk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1165 266.10 12:33:20 XLON OD_71Roal8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2166 266.10 12:33:20 XLON OD_71Roal8-02 Tesco PLC 23/08/2022 GB00BLGZ9862 141 266.10 12:33:20 XLON OD_71Roal9-01 Tesco PLC 23/08/2022 GB00BLGZ9862 847 266.00 12:34:20 XLON OD_71RoqDx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 687 266.00 12:34:20 XLON OD_71RoqDy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 106 266.00 12:34:20 CHIX OD_71RoqDy-02 Tesco PLC 23/08/2022 GB00BLGZ9862 577 266.00 12:34:20 CHIX OD_71RoqDz-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1573 266.30 12:45:27 XLON OD_71Rrdkr-00 Tesco PLC 23/08/2022 GB00BLGZ9862 810 266.30 12:45:27 XLON OD_71Rrdks-00 Tesco PLC 23/08/2022 GB00BLGZ9862 381 266.30 12:45:27 XLON OD_71Rrdkt-00 Tesco PLC 23/08/2022 GB00BLGZ9862 945 266.30 12:45:27 XLON OD_71Rrdku-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1573 266.30 12:45:27 XLON OD_71Rrdkv-00 Tesco PLC 23/08/2022 GB00BLGZ9862 318 266.30 12:45:27 XLON OD_71Rrdkv-02 Tesco PLC 23/08/2022 GB00BLGZ9862 209 266.30 12:45:27 CHIX OD_71Rrdky-00 Tesco PLC 23/08/2022 GB00BLGZ9862 35 266.30 12:45:27 CHIX OD_71Rrdky-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1791 266.30 12:45:27 CHIX OD_71Rrdkz-00 Tesco PLC 23/08/2022 GB00BLGZ9862 425 266.30 12:45:27 CHIX OD_71Rrdkz-02 Tesco PLC 23/08/2022 GB00BLGZ9862 912 266.30 12:45:27 CHIX OD_71Rrdl0-00 Tesco PLC 23/08/2022 GB00BLGZ9862 31 266.40 12:45:27 CHIX OD_71Rrdl3-00 Tesco PLC 23/08/2022 GB00BLGZ9862 152 266.40 12:45:27 CHIX OD_71Rrdl3-02 Tesco PLC 23/08/2022 GB00BLGZ9862 637 266.40 12:45:27 CHIX OD_71Rrdl4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 356 266.40 12:45:27 CHIX OD_71Rrdl4-02 Tesco PLC 23/08/2022 GB00BLGZ9862 718 266.40 12:45:27 CHIX OD_71Rrdl5-00 Tesco PLC 23/08/2022 GB00BLGZ9862 624 266.40 12:45:27 CHIX OD_71Rrdl5-02 Tesco PLC 23/08/2022 GB00BLGZ9862 531 266.40 12:45:28 XLON OD_71Rre3y-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1015 266.40 12:45:29 XLON OD_71RreH1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 343 266.50 12:45:29 CHIX OD_71RreRv-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1344 266.50 12:45:30 XLON OD_71Rreb6-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1687 266.50 12:45:32 XLON OD_71Rrf1y-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3718 266.50 12:45:32 XLON OD_71Rrf1z-01 Tesco PLC 23/08/2022 GB00BLGZ9862 334 266.50 12:45:32 CHIX OD_71Rrf20-00 Tesco PLC 23/08/2022 GB00BLGZ9862 863 266.50 12:45:32 XLON OD_71Rrf20-02 Tesco PLC 23/08/2022 GB00BLGZ9862 8113 266.50 12:48:10 XLON OD_71RsKE9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1979 266.50 12:48:10 CHIX OD_71RsKED-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1176 266.50 12:48:57 XLON OD_71RsWYU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 258 266.50 12:48:57 CHIX OD_71RsWYV-00 Tesco PLC 23/08/2022 GB00BLGZ9862 520 266.50 12:48:57 CHIX OD_71RsWYV-02 Tesco PLC 23/08/2022 GB00BLGZ9862 548 266.50 13:01:17 CHIX OD_71RvcvF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 33 266.50 13:01:19 CHIX OD_71RvdTm-00 Tesco PLC 23/08/2022 GB00BLGZ9862 205 266.40 13:03:10 CHIX OD_71Rw6Q4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 432 266.40 13:03:10 XLON OD_71Rw6Q5-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1409 266.40 13:03:10 XLON OD_71Rw6Q6-00 Tesco PLC 23/08/2022 GB00BLGZ9862 471 266.40 13:03:10 CHIX OD_71Rw6Q6-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1143 266.40 13:03:10 XLON OD_71Rw6Q7-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2156 266.50 13:03:10 CHIX OD_71Rw6QJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1394 266.50 13:03:10 CHIX OD_71Rw6QK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 762 266.50 13:03:10 CHIX OD_71Rw6QN-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2700 266.50 13:03:10 CHIX OD_71Rw6QO-01 Tesco PLC 23/08/2022 GB00BLGZ9862 905 266.50 13:03:10 CHIX OD_71Rw6QO-03 Tesco PLC 23/08/2022 GB00BLGZ9862 426 266.50 13:03:10 CHIX OD_71Rw6QP-01 Tesco PLC 23/08/2022 GB00BLGZ9862 240 266.50 13:03:10 CHIX OD_71Rw6QR-00 Tesco PLC 23/08/2022 GB00BLGZ9862 376 266.40 13:03:16 XLON OD_71Rw7wf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 486 266.30 13:04:07 XLON OD_71RwL8l-00 Tesco PLC 23/08/2022 GB00BLGZ9862 5 266.20 13:05:20 XLON OD_71RweG9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 617 266.30 13:05:20 XLON OD_71RweIJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 216 266.10 13:08:06 XLON OD_71RxLMV-00 Tesco PLC 23/08/2022 GB00BLGZ9862 350 266.10 13:08:06 XLON OD_71RxLMW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 75 266.20 13:08:06 XLON OD_71RxLMg-00 Tesco PLC 23/08/2022 GB00BLGZ9862 181 266.10 13:12:16 XLON OD_71RyOWo-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1344 266.10 13:12:16 XLON OD_71RyOWp-00 Tesco PLC 23/08/2022 GB00BLGZ9862 116 266.00 13:14:03 BATE OD_71Ryq7e-00 Tesco PLC 23/08/2022 GB00BLGZ9862 7228 265.90 13:14:03 XLON OD_71Ryq7f-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3622 265.90 13:14:03 XLON OD_71Ryq7f-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1100 266.00 13:14:03 BATE OD_71Ryq7k-00 Tesco PLC 23/08/2022 GB00BLGZ9862 474 266.00 13:14:03 CHIX OD_71Ryq7n-00 Tesco PLC 23/08/2022 GB00BLGZ9862 397 266.00 13:14:03 BATE OD_71Ryq8a-00 Tesco PLC 23/08/2022 GB00BLGZ9862 435 265.90 13:14:03 CHIX OD_71RyqLd-00 Tesco PLC 23/08/2022 GB00BLGZ9862 619 265.90 13:14:03 CHIX OD_71RyqLe-01 Tesco PLC 23/08/2022 GB00BLGZ9862 731 266.00 13:14:03 CHIX OD_71RyqLh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 131 266.00 13:14:04 CHIX OD_71RyqNj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 927 265.90 13:14:04 XLON OD_71RyqQH-00 Tesco PLC 23/08/2022 GB00BLGZ9862 100 265.90 13:14:04 BATE OD_71RyqQJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2 266.00 13:14:04 BATE OD_71RyqQN-00 Tesco PLC 23/08/2022 GB00BLGZ9862 614 266.00 13:14:04 BATE OD_71RyqQO-00 Tesco PLC 23/08/2022 GB00BLGZ9862 328 265.90 13:14:04 CHIX OD_71RyqcT-00 Tesco PLC 23/08/2022 GB00BLGZ9862 237 265.80 13:14:04 BATE OD_71RyqcT-02 Tesco PLC 23/08/2022 GB00BLGZ9862 700 266.00 13:14:04 CHIX OD_71RyqcZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 604 266.00 13:14:04 BATE OD_71Ryqcc-00 Tesco PLC 23/08/2022 GB00BLGZ9862 28 266.00 13:14:04 CHIX OD_71Ryqcg-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3 266.00 13:14:04 CHIX OD_71Ryqcg-02 Tesco PLC 23/08/2022 GB00BLGZ9862 425 265.90 13:16:47 XLON OD_71RzWsZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 241 265.90 13:16:50 CHIX OD_71RzXge-00 Tesco PLC 23/08/2022 GB00BLGZ9862 50 265.90 13:16:50 CHIX OD_71RzXgf-01 Tesco PLC 23/08/2022 GB00BLGZ9862 346 266.00 13:16:50 CHIX OD_71RzXgk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 76 266.00 13:16:51 CHIX OD_71RzXvn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 625 265.80 13:19:56 XLON OD_71S0K72-00 Tesco PLC 23/08/2022 GB00BLGZ9862 118 265.80 13:19:56 BATE OD_71S0K73-00 Tesco PLC 23/08/2022 GB00BLGZ9862 589 265.80 13:19:56 CHIX OD_71S0K73-02 Tesco PLC 23/08/2022 GB00BLGZ9862 6492 265.80 13:19:56 XLON OD_71S0K74-01 Tesco PLC 23/08/2022 GB00BLGZ9862 205 265.80 13:19:56 BATE OD_71S0K75-00 Tesco PLC 23/08/2022 GB00BLGZ9862 202 265.80 13:19:56 CHIX OD_71S0K75-02 Tesco PLC 23/08/2022 GB00BLGZ9862 8611 265.70 13:19:56 XLON OD_71S0K77-00 Tesco PLC 23/08/2022 GB00BLGZ9862 887 265.70 13:19:56 XLON OD_71S0K78-00 Tesco PLC 23/08/2022 GB00BLGZ9862 437 265.80 13:19:56 CHIX OD_71S0K7A-00 Tesco PLC 23/08/2022 GB00BLGZ9862 632 265.80 13:19:56 BATE OD_71S0K7B-01 Tesco PLC 23/08/2022 GB00BLGZ9862 269 265.90 13:19:56 CHIX OD_71S0K7c-00 Tesco PLC 23/08/2022 GB00BLGZ9862 496 266.00 13:20:00 BATE OD_71S0L8q-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1767 266.00 13:20:00 BATE OD_71S0L8q-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1544 266.00 13:20:00 CHIX OD_71S0L8t-00 Tesco PLC 23/08/2022 GB00BLGZ9862 231 266.00 13:20:00 CHIX OD_71S0LAC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 310 266.00 13:20:00 CHIX OD_71S0LAD-01 Tesco PLC 23/08/2022 GB00BLGZ9862 265 266.00 13:20:01 BATE OD_71S0LMT-00 Tesco PLC 23/08/2022 GB00BLGZ9862 527 266.00 13:20:01 BATE OD_71S0LMU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 278 266.00 13:20:01 BATE OD_71S0LMc-00 Tesco PLC 23/08/2022 GB00BLGZ9862 289 266.00 13:20:01 XLON OD_71S0LMe-00 Tesco PLC 23/08/2022 GB00BLGZ9862 92 265.90 13:24:02 CHIX OD_71S1M2F-00 Tesco PLC 23/08/2022 GB00BLGZ9862 112 265.90 13:24:02 BATE OD_71S1M2G-01 Tesco PLC 23/08/2022 GB00BLGZ9862 102 265.90 13:24:02 XLON OD_71S1M2H-00 Tesco PLC 23/08/2022 GB00BLGZ9862 885 265.90 13:24:02 XLON OD_71S1M2H-02 Tesco PLC 23/08/2022 GB00BLGZ9862 774 266.00 13:24:02 CHIX OD_71S1M2L-00 Tesco PLC 23/08/2022 GB00BLGZ9862 6 266.00 13:24:02 BATE OD_71S1M2P-00 Tesco PLC 23/08/2022 GB00BLGZ9862 164 266.00 13:24:02 BATE OD_71S1M2Q-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1562 266.00 13:24:02 XLON OD_71S1M2R-00 Tesco PLC 23/08/2022 GB00BLGZ9862 546 266.00 13:24:02 XLON OD_71S1M3E-00 Tesco PLC 23/08/2022 GB00BLGZ9862 602 266.10 13:26:36 CHIX OD_71S209L-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2381 266.10 13:26:36 CHIX OD_71S209L-02 Tesco PLC 23/08/2022 GB00BLGZ9862 838 266.10 13:26:36 XLON OD_71S209M-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1738 266.10 13:26:36 XLON OD_71S209N-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2839 266.10 13:26:36 XLON OD_71S209N-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1041 266.10 13:26:36 CHIX OD_71S209Q-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3 266.10 13:26:36 CHIX OD_71S209R-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1896 266.10 13:26:36 XLON OD_71S209W-00 Tesco PLC 23/08/2022 GB00BLGZ9862 85 266.20 13:26:36 XLON OD_71S209a-00 Tesco PLC 23/08/2022 GB00BLGZ9862 838 266.20 13:26:36 XLON OD_71S209b-00 Tesco PLC 23/08/2022 GB00BLGZ9862 696 266.20 13:26:36 XLON OD_71S209b-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1685 266.20 13:26:36 XLON OD_71S209c-00 Tesco PLC 23/08/2022 GB00BLGZ9862 559 266.20 13:26:36 XLON OD_71S209d-00 Tesco PLC 23/08/2022 GB00BLGZ9862 652 266.20 13:26:36 XLON OD_71S20Aa-00 Tesco PLC 23/08/2022 GB00BLGZ9862 299 266.00 13:27:59 BATE OD_71S2Lpw-00 Tesco PLC 23/08/2022 GB00BLGZ9862 416 266.00 13:27:59 CHIX OD_71S2Lpx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4824 266.00 13:27:59 XLON OD_71S2Lpx-02 Tesco PLC 23/08/2022 GB00BLGZ9862 298 266.00 13:27:59 BATE OD_71S2Lpy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 278 266.00 13:27:59 CHIX OD_71S2Lpy-02 Tesco PLC 23/08/2022 GB00BLGZ9862 2005 266.00 13:27:59 XLON OD_71S2Lpz-01 Tesco PLC 23/08/2022 GB00BLGZ9862 650 266.00 13:27:59 XLON OD_71S2Lq0-00 Tesco PLC 23/08/2022 GB00BLGZ9862 240 266.10 13:27:59 CHIX OD_71S2Lq0-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1164 266.10 13:27:59 CHIX OD_71S2Lq1-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1281 266.10 13:27:59 CHIX OD_71S2Lq2-00 Tesco PLC 23/08/2022 GB00BLGZ9862 804 266.10 13:27:59 CHIX OD_71S2Lq3-00 Tesco PLC 23/08/2022 GB00BLGZ9862 321 266.10 13:27:59 CHIX OD_71S2Lq4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 130 266.10 13:27:59 XLON OD_71S2Lq6-00 Tesco PLC 23/08/2022 GB00BLGZ9862 699 266.10 13:27:59 CHIX OD_71S2Lq7-00 Tesco PLC 23/08/2022 GB00BLGZ9862 892 266.10 13:27:59 CHIX OD_71S2Lq8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 713 266.10 13:27:59 CHIX OD_71S2Lq8-02 Tesco PLC 23/08/2022 GB00BLGZ9862 138 266.10 13:27:59 CHIX OD_71S2Lq9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 852 266.10 13:27:59 CHIX OD_71S2LqB-00 Tesco PLC 23/08/2022 GB00BLGZ9862 620 266.10 13:27:59 CHIX OD_71S2LqC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 440 266.00 13:28:53 BATE OD_71S2ZlE-00 Tesco PLC 23/08/2022 GB00BLGZ9862 91 266.00 13:28:53 XLON OD_71S2ZlF-01 Tesco PLC 23/08/2022 GB00BLGZ9862 203 266.00 13:29:00 XLON OD_71S2bZs-00 Tesco PLC 23/08/2022 GB00BLGZ9862 512 266.00 13:29:00 BATE OD_71S2bbb-00 Tesco PLC 23/08/2022 GB00BLGZ9862 414 266.00 13:29:00 BATE OD_71S2bbc-00 Tesco PLC 23/08/2022 GB00BLGZ9862 518 266.00 13:29:01 BATE OD_71S2bqN-00 Tesco PLC 23/08/2022 GB00BLGZ9862 903 266.00 13:29:01 BATE OD_71S2bqN-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1040 266.00 13:29:01 BATE OD_71S2bqQ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1040 266.00 13:29:01 BATE OD_71S2bqQ-02 Tesco PLC 23/08/2022 GB00BLGZ9862 250 266.10 13:29:01 XLON OD_71S2bxZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1780 265.90 13:37:48 CHIX OD_71S4opD-00 Tesco PLC 23/08/2022 GB00BLGZ9862 505 265.90 13:37:48 BATE OD_71S4opE-00 Tesco PLC 23/08/2022 GB00BLGZ9862 429 265.90 13:37:48 BATE OD_71S4opE-02 Tesco PLC 23/08/2022 GB00BLGZ9862 56 265.90 13:37:48 CHIX OD_71S4opF-01 Tesco PLC 23/08/2022 GB00BLGZ9862 131 265.90 13:37:48 XLON OD_71S4opF-03 Tesco PLC 23/08/2022 GB00BLGZ9862 1157 265.90 13:37:48 CHIX OD_71S4opG-01 Tesco PLC 23/08/2022 GB00BLGZ9862 4220 265.90 13:37:48 XLON OD_71S4opH-00 Tesco PLC 23/08/2022 GB00BLGZ9862 221 266.00 13:37:48 BATE OD_71S4opL-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2145 266.00 13:37:48 CHIX OD_71S4opO-00 Tesco PLC 23/08/2022 GB00BLGZ9862 669 266.10 13:37:48 CHIX OD_71S4opX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 577 266.10 13:37:48 CHIX OD_71S4opY-01 Tesco PLC 23/08/2022 GB00BLGZ9862 450 266.10 13:37:48 CHIX OD_71S4opd-00 Tesco PLC 23/08/2022 GB00BLGZ9862 736 266.10 13:37:48 CHIX OD_71S4ope-01 Tesco PLC 23/08/2022 GB00BLGZ9862 267 266.10 13:37:48 CHIX OD_71S4opf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 229 266.10 13:37:48 CHIX OD_71S4opf-02 Tesco PLC 23/08/2022 GB00BLGZ9862 324 266.20 13:37:49 CHIX OD_71S4pC9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 242 266.20 13:37:49 CHIX OD_71S4pCL-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1521 266.20 13:37:49 CHIX OD_71S4pCM-00 Tesco PLC 23/08/2022 GB00BLGZ9862 162 266.20 13:37:49 CHIX OD_71S4pCM-02 Tesco PLC 23/08/2022 GB00BLGZ9862 2267 266.20 13:37:49 CHIX OD_71S4pCP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 332 266.20 13:37:49 CHIX OD_71S4pCP-02 Tesco PLC 23/08/2022 GB00BLGZ9862 217 266.30 13:37:50 XLON OD_71S4pRA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1161 266.30 13:37:50 XLON OD_71S4pRB-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1573 266.30 13:37:50 XLON OD_71S4pRC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1025 266.30 13:37:50 XLON OD_71S4pRC-02 Tesco PLC 23/08/2022 GB00BLGZ9862 782 266.30 13:37:50 XLON OD_71S4pRD-01 Tesco PLC 23/08/2022 GB00BLGZ9862 256 266.30 13:37:50 XLON OD_71S4pRF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1327 266.30 13:37:50 XLON OD_71S4pRF-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1685 266.30 13:37:50 XLON OD_71S4pRG-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1804 266.30 13:37:50 XLON OD_71S4pRH-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1700 266.40 13:37:50 XLON OD_71S4pRK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 974 266.40 13:37:50 XLON OD_71S4pRL-01 Tesco PLC 23/08/2022 GB00BLGZ9862 429 266.20 13:37:50 CHIX OD_71S4pU0-00 Tesco PLC 23/08/2022 GB00BLGZ9862 859 266.20 13:37:50 XLON OD_71S4pU1-01 Tesco PLC 23/08/2022 GB00BLGZ9862 483 266.10 13:37:51 CHIX OD_71S4pe0-00 Tesco PLC 23/08/2022 GB00BLGZ9862 847 266.00 13:41:03 XLON OD_71S5djd-00 Tesco PLC 23/08/2022 GB00BLGZ9862 204 266.00 13:41:03 CHIX OD_71S5djd-02 Tesco PLC 23/08/2022 GB00BLGZ9862 230 266.00 13:41:03 BATE OD_71S5djf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 372 266.00 13:41:03 XLON OD_71S5djg-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1766 266.00 13:41:03 CHIX OD_71S5djg-02 Tesco PLC 23/08/2022 GB00BLGZ9862 94 266.00 13:41:03 BATE OD_71S5djh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 717 266.10 13:41:03 CHIX OD_71S5dji-00 Tesco PLC 23/08/2022 GB00BLGZ9862 793 266.10 13:41:03 CHIX OD_71S5dko-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1813 266.30 13:44:18 XLON OD_71S6SO0-00 Tesco PLC 23/08/2022 GB00BLGZ9862 894 266.30 13:44:18 XLON OD_71S6SO1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 263 266.30 13:44:18 CHIX OD_71S6SO4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 247 266.30 13:44:18 CHIX OD_71S6SO4-02 Tesco PLC 23/08/2022 GB00BLGZ9862 627 266.30 13:44:18 CHIX OD_71S6SO5-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3200 266.30 13:44:18 CHIX OD_71S6SO5-02 Tesco PLC 23/08/2022 GB00BLGZ9862 279 266.40 13:44:18 XLON OD_71S6SO6-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1562 266.40 13:44:18 XLON OD_71S6SO7-00 Tesco PLC 23/08/2022 GB00BLGZ9862 712 266.40 13:44:18 CHIX OD_71S6SO8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 87 266.40 13:44:18 CHIX OD_71S6SO9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 408 266.40 13:44:18 CHIX OD_71S6SO9-02 Tesco PLC 23/08/2022 GB00BLGZ9862 639 266.40 13:44:18 CHIX OD_71S6SOA-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2600 266.40 13:44:18 CHIX OD_71S6SOA-03 Tesco PLC 23/08/2022 GB00BLGZ9862 760 266.40 13:44:18 CHIX OD_71S6SOB-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1545 266.40 13:44:18 XLON OD_71S6SOB-03 Tesco PLC 23/08/2022 GB00BLGZ9862 1202 266.40 13:44:18 XLON OD_71S6SOC-01 Tesco PLC 23/08/2022 GB00BLGZ9862 600 266.40 13:44:18 CHIX OD_71S6SOD-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2425 266.40 13:44:18 CHIX OD_71S6SOE-01 Tesco PLC 23/08/2022 GB00BLGZ9862 410 266.40 13:44:18 XLON OD_71S6SOG-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2156 266.40 13:44:18 CHIX OD_71S6SOJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 866 266.40 13:44:18 CHIX OD_71S6SOJ-02 Tesco PLC 23/08/2022 GB00BLGZ9862 2636 266.20 13:44:24 XLON OD_71S6TxC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1398 266.30 13:44:24 CHIX OD_71S6TxS-00 Tesco PLC 23/08/2022 GB00BLGZ9862 491 266.30 13:44:24 CHIX OD_71S6Txe-00 Tesco PLC 23/08/2022 GB00BLGZ9862 199 266.40 13:44:52 XLON OD_71S6bEn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 754 266.40 13:44:52 XLON OD_71S6bEn-02 Tesco PLC 23/08/2022 GB00BLGZ9862 333 266.20 13:45:47 XLON OD_71S6pVx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1143 266.20 13:45:47 CHIX OD_71S6pVy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 719 266.20 13:45:47 CHIX OD_71S6pW2-00 Tesco PLC 23/08/2022 GB00BLGZ9862 67 266.30 13:45:47 CHIX OD_71S6pWP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 552 266.30 13:45:47 CHIX OD_71S6pWQ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 441 266.20 13:45:48 XLON OD_71S6pkW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 41 266.30 13:45:48 XLON OD_71S6pnk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 37 266.30 13:47:11 CHIX OD_71S7BWW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 201 266.20 13:49:13 XLON OD_71S7h4u-00 Tesco PLC 23/08/2022 GB00BLGZ9862 205 266.20 13:49:13 CHIX OD_71S7h4v-01 Tesco PLC 23/08/2022 GB00BLGZ9862 380 266.20 13:49:13 XLON OD_71S7h4w-00 Tesco PLC 23/08/2022 GB00BLGZ9862 908 266.20 13:49:13 CHIX OD_71S7h4w-02 Tesco PLC 23/08/2022 GB00BLGZ9862 5 266.30 13:49:13 XLON OD_71S7h5M-00 Tesco PLC 23/08/2022 GB00BLGZ9862 27 266.30 13:49:13 CHIX OD_71S7h5N-01 Tesco PLC 23/08/2022 GB00BLGZ9862 16 266.30 13:49:13 CHIX OD_71S7h5O-00 Tesco PLC 23/08/2022 GB00BLGZ9862 766 266.30 13:49:13 CHIX OD_71S7h5O-02 Tesco PLC 23/08/2022 GB00BLGZ9862 339 266.20 13:49:38 CHIX OD_71S7nXM-00 Tesco PLC 23/08/2022 GB00BLGZ9862 217 266.20 13:49:38 XLON OD_71S7nXp-00 Tesco PLC 23/08/2022 GB00BLGZ9862 7163 266.10 13:50:15 XLON OD_71S7xDv-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1708 266.10 13:50:15 XLON OD_71S7xDy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 606 266.10 13:50:15 CHIX OD_71S7xDz-00 Tesco PLC 23/08/2022 GB00BLGZ9862 927 266.20 13:50:15 CHIX OD_71S7xE1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 5 266.20 13:50:15 XLON OD_71S7xEC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 176 266.10 13:51:39 CHIX OD_71S8JBY-00 Tesco PLC 23/08/2022 GB00BLGZ9862 233 266.20 13:51:39 CHIX OD_71S8JBY-02 Tesco PLC 23/08/2022 GB00BLGZ9862 105 266.10 13:51:55 CHIX OD_71S8NHa-00 Tesco PLC 23/08/2022 GB00BLGZ9862 162 266.20 13:51:55 CHIX OD_71S8NHw-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1403 266.20 13:51:55 CHIX OD_71S8NHx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 288 266.20 13:51:55 CHIX OD_71S8NHx-02 Tesco PLC 23/08/2022 GB00BLGZ9862 649 266.10 13:51:55 CHIX OD_71S8NIF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 552 266.00 13:52:00 XLON OD_71S8OeL-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1312 266.00 13:52:00 CHIX OD_71S8OeM-01 Tesco PLC 23/08/2022 GB00BLGZ9862 383 266.00 13:52:00 BATE OD_71S8OeN-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2731 266.00 13:52:00 XLON OD_71S8OeN-02 Tesco PLC 23/08/2022 GB00BLGZ9862 225 266.00 13:52:00 CHIX OD_71S8OeO-00 Tesco PLC 23/08/2022 GB00BLGZ9862 835 266.10 13:52:00 CHIX OD_71S8OeP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 112 266.10 13:52:00 CHIX OD_71S8OeQ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 572 266.10 13:52:00 CHIX OD_71S8OeY-00 Tesco PLC 23/08/2022 GB00BLGZ9862 621 266.10 13:57:00 CHIX OD_71S9ekj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 576 266.10 13:57:01 CHIX OD_71S9esn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1330 265.90 13:58:24 CHIX OD_71SA0NT-00 Tesco PLC 23/08/2022 GB00BLGZ9862 862 265.90 13:58:24 XLON OD_71SA0NU-01 Tesco PLC 23/08/2022 GB00BLGZ9862 605 265.90 13:58:24 CHIX OD_71SA0NV-00 Tesco PLC 23/08/2022 GB00BLGZ9862 7100 265.90 13:58:24 XLON OD_71SA0NV-02 Tesco PLC 23/08/2022 GB00BLGZ9862 632 265.90 13:58:24 BATE OD_71SA0NW-01 Tesco PLC 23/08/2022 GB00BLGZ9862 203 265.90 13:58:24 BATE OD_71SA0NX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 715 265.90 13:58:24 CHIX OD_71SA0NY-01 Tesco PLC 23/08/2022 GB00BLGZ9862 74 266.00 13:58:24 BATE OD_71SA0Ne-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1969 266.00 14:00:57 CHIX OD_71SAeCr-00 Tesco PLC 23/08/2022 GB00BLGZ9862 689 266.00 14:00:57 CHIX OD_71SAeDJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 143 266.10 14:01:33 CHIX OD_71SAnef-00 Tesco PLC 23/08/2022 GB00BLGZ9862 186 266.10 14:01:33 CHIX OD_71SAneg-01 Tesco PLC 23/08/2022 GB00BLGZ9862 41 266.10 14:01:33 CHIX OD_71SAneh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3100 266.10 14:01:33 CHIX OD_71SAneh-02 Tesco PLC 23/08/2022 GB00BLGZ9862 783 266.10 14:01:33 CHIX OD_71SAnei-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1496 266.10 14:01:33 XLON OD_71SAngy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2901 266.20 14:01:33 XLON OD_71SAnlO-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1242 266.20 14:01:33 XLON OD_71SAnlP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1573 266.20 14:01:33 XLON OD_71SAnlP-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1025 266.20 14:01:33 XLON OD_71SAnlQ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1882 266.20 14:01:33 XLON OD_71SAnlQ-02 Tesco PLC 23/08/2022 GB00BLGZ9862 364 266.20 14:01:33 XLON OD_71SAnlR-00 Tesco PLC 23/08/2022 GB00BLGZ9862 274 266.20 14:01:33 XLON OD_71SAnlT-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2064 266.20 14:01:33 XLON OD_71SAnlU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2643 266.20 14:01:33 XLON OD_71SAnlU-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1801 266.20 14:01:33 XLON OD_71SAnlV-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3 266.20 14:01:33 CHIX OD_71SAnmU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 201 266.20 14:01:33 CHIX OD_71SAnmV-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2296 266.20 14:01:33 CHIX OD_71SAnmW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 700 266.10 14:01:33 XLON OD_71SAnmW-02 Tesco PLC 23/08/2022 GB00BLGZ9862 504 266.20 14:01:33 CHIX OD_71SAnn8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 138 266.20 14:01:33 CHIX OD_71SAnn9-01 Tesco PLC 23/08/2022 GB00BLGZ9862 233 266.20 14:01:33 CHIX OD_71SAnn9-03 Tesco PLC 23/08/2022 GB00BLGZ9862 558 266.00 14:01:39 XLON OD_71SApEf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1220 266.00 14:01:39 CHIX OD_71SApEg-01 Tesco PLC 23/08/2022 GB00BLGZ9862 6748 266.00 14:01:39 XLON OD_71SApEh-01 Tesco PLC 23/08/2022 GB00BLGZ9862 203 266.00 14:01:39 BATE OD_71SApEi-00 Tesco PLC 23/08/2022 GB00BLGZ9862 227 266.00 14:01:39 BATE OD_71SApEi-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1461 266.10 14:01:39 CHIX OD_71SApEk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1611 266.00 14:01:39 CHIX OD_71SApEo-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1339 266.10 14:01:39 XLON OD_71SApEu-00 Tesco PLC 23/08/2022 GB00BLGZ9862 608 266.10 14:01:39 CHIX OD_71SApGU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 116 266.00 14:01:48 BATE OD_71SArfL-00 Tesco PLC 23/08/2022 GB00BLGZ9862 469 265.90 14:02:00 XLON OD_71SAubH-00 Tesco PLC 23/08/2022 GB00BLGZ9862 215 265.90 14:02:00 BATE OD_71SAubI-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1545 265.90 14:02:00 CHIX OD_71SAubJ-01 Tesco PLC 23/08/2022 GB00BLGZ9862 215 265.90 14:02:00 BATE OD_71SAubK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 220 265.90 14:02:00 CHIX OD_71SAubK-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1367 265.90 14:02:00 CHIX OD_71SAubL-01 Tesco PLC 23/08/2022 GB00BLGZ9862 183 266.00 14:02:00 BATE OD_71SAubP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 21 266.00 14:02:00 XLON OD_71SAubX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 143 266.00 14:02:00 XLON OD_71SAubY-00 Tesco PLC 23/08/2022 GB00BLGZ9862 140 265.90 14:03:53 XLON OD_71SBO02-00 Tesco PLC 23/08/2022 GB00BLGZ9862 170 265.90 14:03:53 XLON OD_71SBO03-00 Tesco PLC 23/08/2022 GB00BLGZ9862 887 266.10 14:04:14 XLON OD_71SBTX9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3200 266.10 14:04:14 CHIX OD_71SBTYE-00 Tesco PLC 23/08/2022 GB00BLGZ9862 164 266.10 14:04:14 CHIX OD_71SBTYE-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1016 266.10 14:04:14 CHIX OD_71SBTZ7-00 Tesco PLC 23/08/2022 GB00BLGZ9862 161 266.10 14:04:14 CHIX OD_71SBTZ8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 412 266.10 14:04:14 CHIX OD_71SBTZO-00 Tesco PLC 23/08/2022 GB00BLGZ9862 311 266.00 14:04:15 XLON OD_71SBTpW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 198 265.90 14:05:36 XLON OD_71SBonC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1020 266.10 14:05:36 XLON OD_71SBonK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 635 266.10 14:05:36 XLON OD_71SBonL-00 Tesco PLC 23/08/2022 GB00BLGZ9862 579 266.10 14:05:36 XLON OD_71SBooU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 438 265.90 14:06:29 CHIX OD_71SC2Yc-00 Tesco PLC 23/08/2022 GB00BLGZ9862 374 265.90 14:06:29 XLON OD_71SC2Yd-01 Tesco PLC 23/08/2022 GB00BLGZ9862 234 265.90 14:06:29 BATE OD_71SC2Ye-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1719 265.90 14:06:29 CHIX OD_71SC2Ye-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1400 265.90 14:06:29 BATE OD_71SC2Yf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 940 265.90 14:06:29 CHIX OD_71SC2Yh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 324 266.00 14:06:29 CHIX OD_71SC2Yi-00 Tesco PLC 23/08/2022 GB00BLGZ9862 696 266.00 14:06:29 BATE OD_71SC2Ym-00 Tesco PLC 23/08/2022 GB00BLGZ9862 664 266.00 14:06:29 BATE OD_71SC2Ym-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1600 266.00 14:06:29 BATE OD_71SC2Yn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 744 266.00 14:06:29 BATE OD_71SC2Yn-02 Tesco PLC 23/08/2022 GB00BLGZ9862 938 266.00 14:06:29 BATE OD_71SC2Yo-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1897 266.00 14:06:29 XLON OD_71SC2Yp-00 Tesco PLC 23/08/2022 GB00BLGZ9862 808 266.00 14:06:29 XLON OD_71SC2Yp-02 Tesco PLC 23/08/2022 GB00BLGZ9862 901 266.00 14:06:29 CHIX OD_71SC2Yq-00 Tesco PLC 23/08/2022 GB00BLGZ9862 938 266.00 14:06:29 BATE OD_71SC2Z7-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1600 266.00 14:06:29 BATE OD_71SC2Z7-02 Tesco PLC 23/08/2022 GB00BLGZ9862 414 266.00 14:06:29 BATE OD_71SC2b0-00 Tesco PLC 23/08/2022 GB00BLGZ9862 947 266.00 14:06:29 XLON OD_71SC2e4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 555 266.00 14:07:28 XLON OD_71SCHuF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 802 265.90 14:07:28 BATE OD_71SCHzb-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1100 266.00 14:07:49 CHIX OD_71SCNPM-00 Tesco PLC 23/08/2022 GB00BLGZ9862 567 266.00 14:07:49 BATE OD_71SCNPQ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 385 266.00 14:07:49 CHIX OD_71SCNPT-00 Tesco PLC 23/08/2022 GB00BLGZ9862 10 265.90 14:07:50 XLON OD_71SCNcS-00 Tesco PLC 23/08/2022 GB00BLGZ9862 554 266.00 14:07:50 BATE OD_71SCNeM-00 Tesco PLC 23/08/2022 GB00BLGZ9862 639 266.00 14:08:01 CHIX OD_71SCQYh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 125 266.00 14:08:01 CHIX OD_71SCQYh-02 Tesco PLC 23/08/2022 GB00BLGZ9862 122 266.00 14:08:01 CHIX OD_71SCQZx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 271 266.00 14:08:01 CHIX OD_71SCQZx-02 Tesco PLC 23/08/2022 GB00BLGZ9862 65 266.00 14:08:01 CHIX OD_71SCQZy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 118 265.90 14:09:00 CHIX OD_71SCfwe-00 Tesco PLC 23/08/2022 GB00BLGZ9862 161 265.90 14:09:00 BATE OD_71SCfwf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 583 265.90 14:09:00 CHIX OD_71SCfwf-02 Tesco PLC 23/08/2022 GB00BLGZ9862 125 265.90 14:09:00 XLON OD_71SCfwg-01 Tesco PLC 23/08/2022 GB00BLGZ9862 199 265.90 14:09:00 BATE OD_71SCfwh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3542 265.90 14:09:00 XLON OD_71SCfwh-02 Tesco PLC 23/08/2022 GB00BLGZ9862 497 266.00 14:09:00 CHIX OD_71SCfwi-00 Tesco PLC 23/08/2022 GB00BLGZ9862 317 266.00 14:09:00 BATE OD_71SCfwi-02 Tesco PLC 23/08/2022 GB00BLGZ9862 580 266.00 14:09:00 XLON OD_71SCfwn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 6 266.00 14:09:00 XLON OD_71SCfwo-00 Tesco PLC 23/08/2022 GB00BLGZ9862 289 266.00 14:09:00 BATE OD_71SCfwq-00 Tesco PLC 23/08/2022 GB00BLGZ9862 183 266.00 14:09:00 CHIX OD_71SCfwr-01 Tesco PLC 23/08/2022 GB00BLGZ9862 111 266.00 14:09:00 CHIX OD_71SCfwr-03 Tesco PLC 23/08/2022 GB00BLGZ9862 456 265.90 14:09:01 XLON OD_71SCgD0-00 Tesco PLC 23/08/2022 GB00BLGZ9862 632 266.00 14:09:01 XLON OD_71SCgD9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 240 265.90 14:09:03 CHIX OD_71SCgqZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 267 266.00 14:09:04 CHIX OD_71SCgy5-00 Tesco PLC 23/08/2022 GB00BLGZ9862 113 265.80 14:09:50 CHIX OD_71SCsx4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1031 265.80 14:09:50 BATE OD_71SCsx4-02 Tesco PLC 23/08/2022 GB00BLGZ9862 204 265.80 14:09:50 XLON OD_71SCsx5-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1126 265.80 14:09:50 CHIX OD_71SCsx5-02 Tesco PLC 23/08/2022 GB00BLGZ9862 2616 265.80 14:09:50 XLON OD_71SCsx6-01 Tesco PLC 23/08/2022 GB00BLGZ9862 203 265.90 14:09:50 CHIX OD_71SCsx8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 37 265.90 14:09:50 BATE OD_71SCsx8-02 Tesco PLC 23/08/2022 GB00BLGZ9862 362 265.90 14:09:50 CHIX OD_71SCsx9-01 Tesco PLC 23/08/2022 GB00BLGZ9862 589 265.90 14:09:50 BATE OD_71SCsx9-03 Tesco PLC 23/08/2022 GB00BLGZ9862 94 265.90 14:09:50 BATE OD_71SCsxE-00 Tesco PLC 23/08/2022 GB00BLGZ9862 52 265.90 14:09:50 BATE OD_71SCsxF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 286 265.90 14:09:50 CHIX OD_71SCsxH-00 Tesco PLC 23/08/2022 GB00BLGZ9862 270 265.90 14:09:50 BATE OD_71SCsxS-00 Tesco PLC 23/08/2022 GB00BLGZ9862 221 265.70 14:11:52 BATE OD_71SDOkQ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2314 265.70 14:11:52 CHIX OD_71SDOkQ-02 Tesco PLC 23/08/2022 GB00BLGZ9862 212 265.70 14:11:52 BATE OD_71SDOkR-01 Tesco PLC 23/08/2022 GB00BLGZ9862 211 265.70 14:11:52 CHIX OD_71SDOkS-00 Tesco PLC 23/08/2022 GB00BLGZ9862 6088 265.60 14:11:52 XLON OD_71SDOkT-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1185 265.80 14:11:52 CHIX OD_71SDOkU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 589 265.80 14:11:52 BATE OD_71SDOkX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 568 265.80 14:11:52 CHIX OD_71SDOkz-00 Tesco PLC 23/08/2022 GB00BLGZ9862 170 265.60 14:11:55 BATE OD_71SDPST-00 Tesco PLC 23/08/2022 GB00BLGZ9862 215 265.60 14:11:55 CHIX OD_71SDPSU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 522 265.60 14:11:55 XLON OD_71SDPSU-02 Tesco PLC 23/08/2022 GB00BLGZ9862 351 265.60 14:11:55 CHIX OD_71SDPSV-00 Tesco PLC 23/08/2022 GB00BLGZ9862 478 265.70 14:11:55 CHIX OD_71SDPSW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 106 265.70 14:11:55 BATE OD_71SDPSZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 256 265.70 14:11:55 CHIX OD_71SDPU9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 324 265.80 14:11:59 BATE OD_71SDQR1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1335 265.80 14:11:59 CHIX OD_71SDQS3-00 Tesco PLC 23/08/2022 GB00BLGZ9862 467 265.80 14:11:59 CHIX OD_71SDQSo-00 Tesco PLC 23/08/2022 GB00BLGZ9862 435 265.70 14:12:13 XLON OD_71SDUCn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 227 265.70 14:12:13 CHIX OD_71SDUCo-00 Tesco PLC 23/08/2022 GB00BLGZ9862 171 265.70 14:12:13 XLON OD_71SDUCo-02 Tesco PLC 23/08/2022 GB00BLGZ9862 311 265.70 14:12:13 CHIX OD_71SDUCz-00 Tesco PLC 23/08/2022 GB00BLGZ9862 21 265.70 14:16:17 CHIX OD_71SEVav-00 Tesco PLC 23/08/2022 GB00BLGZ9862 136 265.70 14:17:21 CHIX OD_71SEmLW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 363 265.70 14:17:21 XLON OD_71SEmLX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 220 265.80 14:17:21 CHIX OD_71SEmLf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 273 265.70 14:17:21 CHIX OD_71SEmMI-00 Tesco PLC 23/08/2022 GB00BLGZ9862 735 265.70 14:17:21 CHIX OD_71SEmMI-02 Tesco PLC 23/08/2022 GB00BLGZ9862 111 265.70 14:17:21 XLON OD_71SEmMK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 352 265.70 14:17:21 CHIX OD_71SEmMO-00 Tesco PLC 23/08/2022 GB00BLGZ9862 573 265.70 14:17:21 XLON OD_71SEmMQ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1158 265.70 14:17:21 XLON OD_71SEmMR-00 Tesco PLC 23/08/2022 GB00BLGZ9862 196 265.70 14:17:21 XLON OD_71SEmMR-02 Tesco PLC 23/08/2022 GB00BLGZ9862 675 265.80 14:17:21 XLON OD_71SEmMW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1244 265.80 14:20:15 XLON OD_71SFVZe-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1016 265.80 14:20:15 BATE OD_71SFVZi-00 Tesco PLC 23/08/2022 GB00BLGZ9862 81 265.80 14:20:15 BATE OD_71SFVZi-02 Tesco PLC 23/08/2022 GB00BLGZ9862 205 265.80 14:20:15 CHIX OD_71SFVZj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1946 265.80 14:20:15 CHIX OD_71SFVZj-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1278 265.90 14:20:15 BATE OD_71SFVZl-00 Tesco PLC 23/08/2022 GB00BLGZ9862 400 265.90 14:20:15 BATE OD_71SFVZl-02 Tesco PLC 23/08/2022 GB00BLGZ9862 603 265.90 14:20:15 BATE OD_71SFVZm-00 Tesco PLC 23/08/2022 GB00BLGZ9862 705 265.90 14:20:15 CHIX OD_71SFVZo-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1444 265.90 14:20:15 CHIX OD_71SFVZp-01 Tesco PLC 23/08/2022 GB00BLGZ9862 526 265.90 14:20:15 CHIX OD_71SFVZq-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3 265.90 14:20:15 XLON OD_71SFVZr-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1207 265.90 14:20:15 XLON OD_71SFVZs-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1025 265.90 14:20:15 XLON OD_71SFVZs-02 Tesco PLC 23/08/2022 GB00BLGZ9862 962 265.90 14:20:15 XLON OD_71SFVZt-01 Tesco PLC 23/08/2022 GB00BLGZ9862 412 265.90 14:20:15 CHIX OD_71SFVZu-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3300 265.90 14:20:15 CHIX OD_71SFVZu-02 Tesco PLC 23/08/2022 GB00BLGZ9862 2072 265.90 14:20:15 XLON OD_71SFVZv-00 Tesco PLC 23/08/2022 GB00BLGZ9862 263 265.90 14:20:15 XLON OD_71SFVcD-00 Tesco PLC 23/08/2022 GB00BLGZ9862 110 265.80 14:20:15 BATE OD_71SFVcW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 888 265.80 14:20:15 CHIX OD_71SFVcX-01 Tesco PLC 23/08/2022 GB00BLGZ9862 320 265.80 14:20:15 BATE OD_71SFVcY-01 Tesco PLC 23/08/2022 GB00BLGZ9862 261 265.90 14:20:15 BATE OD_71SFVcZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 174 265.90 14:20:15 CHIX OD_71SFVca-01 Tesco PLC 23/08/2022 GB00BLGZ9862 151 265.80 14:20:16 CHIX OD_71SFVkU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2037 265.80 14:20:21 XLON OD_71SFX6v-00 Tesco PLC 23/08/2022 GB00BLGZ9862 540 265.80 14:20:21 CHIX OD_71SFX6w-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4597 265.80 14:20:21 XLON OD_71SFX6w-02 Tesco PLC 23/08/2022 GB00BLGZ9862 129 265.80 14:20:21 CHIX OD_71SFX6x-01 Tesco PLC 23/08/2022 GB00BLGZ9862 32 265.90 14:20:21 XLON OD_71SFX7J-00 Tesco PLC 23/08/2022 GB00BLGZ9862 543 265.90 14:20:21 CHIX OD_71SFX7L-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1134 265.90 14:21:03 XLON OD_71SFhzv-00 Tesco PLC 23/08/2022 GB00BLGZ9862 305 265.90 14:21:03 XLON OD_71SFhzw-01 Tesco PLC 23/08/2022 GB00BLGZ9862 720 265.90 14:21:03 XLON OD_71SFi02-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1654 265.90 14:21:03 XLON OD_71SFi02-02 Tesco PLC 23/08/2022 GB00BLGZ9862 845 265.90 14:21:03 XLON OD_71SFi03-01 Tesco PLC 23/08/2022 GB00BLGZ9862 216 265.90 14:21:03 XLON OD_71SFi0q-00 Tesco PLC 23/08/2022 GB00BLGZ9862 732 266.00 14:21:04 XLON OD_71SFiGz-00 Tesco PLC 23/08/2022 GB00BLGZ9862 430 265.80 14:22:02 CHIX OD_71SFxVY-00 Tesco PLC 23/08/2022 GB00BLGZ9862 227 265.80 14:22:02 BATE OD_71SFxVZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 957 265.80 14:22:02 CHIX OD_71SFxVZ-02 Tesco PLC 23/08/2022 GB00BLGZ9862 290 265.80 14:22:02 BATE OD_71SFxVa-01 Tesco PLC 23/08/2022 GB00BLGZ9862 4716 265.80 14:22:02 XLON OD_71SFxVb-00 Tesco PLC 23/08/2022 GB00BLGZ9862 810 265.80 14:22:02 XLON OD_71SFxVb-02 Tesco PLC 23/08/2022 GB00BLGZ9862 414 265.90 14:22:03 BATE OD_71SFxVc-01 Tesco PLC 23/08/2022 GB00BLGZ9862 349 265.80 14:22:03 CHIX OD_71SFxXC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 111 265.90 14:22:03 BATE OD_71SFxXD-01 Tesco PLC 23/08/2022 GB00BLGZ9862 874 265.90 14:22:03 CHIX OD_71SFxXE-00 Tesco PLC 23/08/2022 GB00BLGZ9862 133 265.70 14:26:20 CHIX OD_71SH2SK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 430 265.70 14:26:20 BATE OD_71SH2SL-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1097 265.70 14:26:20 XLON OD_71SH2SL-02 Tesco PLC 23/08/2022 GB00BLGZ9862 5416 265.70 14:26:20 CHIX OD_71SH2SM-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1589 265.70 14:26:20 BATE OD_71SH2SM-02 Tesco PLC 23/08/2022 GB00BLGZ9862 607 265.70 14:26:20 XLON OD_71SH2SN-00 Tesco PLC 23/08/2022 GB00BLGZ9862 8699 265.70 14:26:20 XLON OD_71SH2SN-02 Tesco PLC 23/08/2022 GB00BLGZ9862 515 265.80 14:26:20 CHIX OD_71SH2SP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 911 265.80 14:26:20 CHIX OD_71SH2SQ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 408 265.90 14:26:20 BATE OD_71SH2SR-01 Tesco PLC 23/08/2022 GB00BLGZ9862 928 265.90 14:26:20 BATE OD_71SH2SW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1329 265.90 14:26:20 BATE OD_71SH2SX-01 Tesco PLC 23/08/2022 GB00BLGZ9862 768 265.90 14:26:20 CHIX OD_71SH2SY-00 Tesco PLC 23/08/2022 GB00BLGZ9862 321 265.90 14:26:20 BATE OD_71SH2SY-02 Tesco PLC 23/08/2022 GB00BLGZ9862 427 265.90 14:26:20 CHIX OD_71SH2SZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 300 265.90 14:26:20 CHIX OD_71SH2SZ-02 Tesco PLC 23/08/2022 GB00BLGZ9862 264 265.90 14:26:20 CHIX OD_71SH2Sa-01 Tesco PLC 23/08/2022 GB00BLGZ9862 917 265.90 14:26:20 CHIX OD_71SH2Sa-03 Tesco PLC 23/08/2022 GB00BLGZ9862 19 265.90 14:26:20 CHIX OD_71SH2Sb-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1067 265.90 14:26:20 CHIX OD_71SH2Sb-03 Tesco PLC 23/08/2022 GB00BLGZ9862 177 265.90 14:26:20 CHIX OD_71SH2Sc-01 Tesco PLC 23/08/2022 GB00BLGZ9862 39 265.90 14:26:20 CHIX OD_71SH2Sc-03 Tesco PLC 23/08/2022 GB00BLGZ9862 1639 265.90 14:26:20 XLON OD_71SH2Sd-01 Tesco PLC 23/08/2022 GB00BLGZ9862 3 265.90 14:26:20 CHIX OD_71SH2Sd-03 Tesco PLC 23/08/2022 GB00BLGZ9862 1368 265.90 14:26:20 XLON OD_71SH2Se-01 Tesco PLC 23/08/2022 GB00BLGZ9862 938 265.90 14:26:20 CHIX OD_71SH2Se-03 Tesco PLC 23/08/2022 GB00BLGZ9862 892 265.90 14:26:20 XLON OD_71SH2Sf-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1365 265.90 14:26:20 XLON OD_71SH2Sg-00 Tesco PLC 23/08/2022 GB00BLGZ9862 178 265.90 14:26:20 XLON OD_71SH2Sg-02 Tesco PLC 23/08/2022 GB00BLGZ9862 204 265.90 14:26:20 BATE OD_71SH2Sh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1122 265.90 14:26:20 BATE OD_71SH2Sh-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1700 265.90 14:26:20 BATE OD_71SH2Si-00 Tesco PLC 23/08/2022 GB00BLGZ9862 531 265.90 14:26:20 CHIX OD_71SH2Si-02 Tesco PLC 23/08/2022 GB00BLGZ9862 46 265.90 14:26:20 BATE OD_71SH2Sj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1800 265.90 14:26:20 CHIX OD_71SH2Sj-02 Tesco PLC 23/08/2022 GB00BLGZ9862 156 265.90 14:26:20 CHIX OD_71SH2Sk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1193 265.90 14:26:20 XLON OD_71SH2Tc-00 Tesco PLC 23/08/2022 GB00BLGZ9862 712 265.90 14:26:20 XLON OD_71SH2Tc-02 Tesco PLC 23/08/2022 GB00BLGZ9862 304 265.90 14:26:20 XLON OD_71SH2Ti-00 Tesco PLC 23/08/2022 GB00BLGZ9862 363 265.90 14:26:20 XLON OD_71SH2Tk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 671 265.90 14:26:21 XLON OD_71SH2dj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1025 266.00 14:26:21 XLON OD_71SH2dj-02 Tesco PLC 23/08/2022 GB00BLGZ9862 953 266.00 14:26:21 XLON OD_71SH2dk-01 Tesco PLC 23/08/2022 GB00BLGZ9862 285 265.90 14:26:21 BATE OD_71SH2dl-00 Tesco PLC 23/08/2022 GB00BLGZ9862 733 266.00 14:26:21 CHIX OD_71SH2eV-00 Tesco PLC 23/08/2022 GB00BLGZ9862 621 266.00 14:26:21 CHIX OD_71SH2eV-02 Tesco PLC 23/08/2022 GB00BLGZ9862 913 266.00 14:26:21 XLON OD_71SH2eY-00 Tesco PLC 23/08/2022 GB00BLGZ9862 944 266.00 14:26:21 BATE OD_71SH2eZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 569 266.00 14:26:21 BATE OD_71SH2ea-00 Tesco PLC 23/08/2022 GB00BLGZ9862 84 266.00 14:26:21 CHIX OD_71SH2ec-00 Tesco PLC 23/08/2022 GB00BLGZ9862 390 266.00 14:26:21 CHIX OD_71SH2ec-02 Tesco PLC 23/08/2022 GB00BLGZ9862 3840 265.90 14:26:21 XLON OD_71SH2ed-01 Tesco PLC 23/08/2022 GB00BLGZ9862 369 266.00 14:26:21 BATE OD_71SH2ee-00 Tesco PLC 23/08/2022 GB00BLGZ9862 730 266.00 14:26:21 BATE OD_71SH2ef-01 Tesco PLC 23/08/2022 GB00BLGZ9862 372 266.00 14:26:21 XLON OD_71SH2fU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 376 265.90 14:26:21 CHIX OD_71SH2k4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2564 265.80 14:26:23 XLON OD_71SH3G1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 596 265.80 14:26:23 BATE OD_71SH3G2-00 Tesco PLC 23/08/2022 GB00BLGZ9862 324 265.80 14:26:23 CHIX OD_71SH3G2-02 Tesco PLC 23/08/2022 GB00BLGZ9862 2843 265.80 14:26:23 XLON OD_71SH3G4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 915 265.80 14:26:23 CHIX OD_71SH3G5-00 Tesco PLC 23/08/2022 GB00BLGZ9862 180 265.90 14:26:23 CHIX OD_71SH3G8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 528 265.90 14:26:23 CHIX OD_71SH3G8-02 Tesco PLC 23/08/2022 GB00BLGZ9862 243 265.90 14:26:23 CHIX OD_71SH3G9-01 Tesco PLC 23/08/2022 GB00BLGZ9862 371 265.90 14:26:23 CHIX OD_71SH3GA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 46 265.90 14:26:23 XLON OD_71SH3GZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 986 265.90 14:26:23 CHIX OD_71SH3Ga-00 Tesco PLC 23/08/2022 GB00BLGZ9862 958 265.90 14:26:23 CHIX OD_71SH3Gb-01 Tesco PLC 23/08/2022 GB00BLGZ9862 406 265.90 14:26:23 XLON OD_71SH3Gd-00 Tesco PLC 23/08/2022 GB00BLGZ9862 542 265.90 14:26:23 XLON OD_71SH3Gd-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1043 266.00 14:26:23 CHIX OD_71SH3Gi-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1128 266.00 14:26:23 BATE OD_71SH3Gm-00 Tesco PLC 23/08/2022 GB00BLGZ9862 365 266.00 14:26:23 CHIX OD_71SH3Go-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4867 265.90 14:26:23 XLON OD_71SH3H2-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1703 265.90 14:26:23 XLON OD_71SH3Hm-00 Tesco PLC 23/08/2022 GB00BLGZ9862 263 265.90 14:26:23 XLON OD_71SH3IX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1213 266.00 14:26:23 XLON OD_71SH3Ie-00 Tesco PLC 23/08/2022 GB00BLGZ9862 395 266.00 14:26:23 BATE OD_71SH3If-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1104 265.90 14:26:52 XLON OD_71SHAiP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 535 265.90 14:26:52 XLON OD_71SHAiQ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 596 266.00 14:26:52 CHIX OD_71SHAiS-00 Tesco PLC 23/08/2022 GB00BLGZ9862 482 266.00 14:26:52 CHIX OD_71SHAif-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2585 266.00 14:26:52 XLON OD_71SHAii-00 Tesco PLC 23/08/2022 GB00BLGZ9862 377 266.00 14:26:52 CHIX OD_71SHAiu-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1402 266.10 14:26:52 CHIX OD_71SHAiz-00 Tesco PLC 23/08/2022 GB00BLGZ9862 705 266.10 14:26:52 CHIX OD_71SHAj0-00 Tesco PLC 23/08/2022 GB00BLGZ9862 494 266.10 14:26:52 CHIX OD_71SHAj0-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1590 266.10 14:26:52 CHIX OD_71SHAjH-00 Tesco PLC 23/08/2022 GB00BLGZ9862 557 266.20 14:26:52 CHIX OD_71SHAlC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 979 266.20 14:26:52 XLON OD_71SHAtJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1706 266.10 14:26:52 XLON OD_71SHAtT-00 Tesco PLC 23/08/2022 GB00BLGZ9862 414 266.10 14:26:52 XLON OD_71SHAtk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 674 266.20 14:26:52 CHIX OD_71SHAto-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1782 266.00 14:27:40 XLON OD_71SHNF3-00 Tesco PLC 23/08/2022 GB00BLGZ9862 769 266.00 14:27:40 CHIX OD_71SHNF4-01 Tesco PLC 23/08/2022 GB00BLGZ9862 125 266.00 14:27:40 BATE OD_71SHNF5-00 Tesco PLC 23/08/2022 GB00BLGZ9862 316 266.00 14:27:40 XLON OD_71SHNF5-02 Tesco PLC 23/08/2022 GB00BLGZ9862 51 266.10 14:27:40 XLON OD_71SHNG3-00 Tesco PLC 23/08/2022 GB00BLGZ9862 553 266.10 14:27:40 CHIX OD_71SHNGD-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1059 266.10 14:27:40 CHIX OD_71SHNGF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 18 266.10 14:27:40 CHIX OD_71SHNGT-00 Tesco PLC 23/08/2022 GB00BLGZ9862 546 266.10 14:27:40 CHIX OD_71SHNGU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 473 266.10 14:27:40 CHIX OD_71SHNIw-00 Tesco PLC 23/08/2022 GB00BLGZ9862 546 266.00 14:28:55 BATE OD_71SHgjj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 244 266.00 14:28:55 CHIX OD_71SHgjk-01 Tesco PLC 23/08/2022 GB00BLGZ9862 606 266.00 14:28:55 XLON OD_71SHgjl-01 Tesco PLC 23/08/2022 GB00BLGZ9862 626 266.00 14:28:55 CHIX OD_71SHgjl-03 Tesco PLC 23/08/2022 GB00BLGZ9862 147 266.00 14:28:55 BATE OD_71SHgjm-01 Tesco PLC 23/08/2022 GB00BLGZ9862 6 266.10 14:28:55 XLON OD_71SHgkq-00 Tesco PLC 23/08/2022 GB00BLGZ9862 803 266.10 14:28:55 CHIX OD_71SHgkt-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2 266.00 14:29:11 BATE OD_71SHl6G-00 Tesco PLC 23/08/2022 GB00BLGZ9862 922 265.90 14:30:07 XLON OD_71SHzVo-00 Tesco PLC 23/08/2022 GB00BLGZ9862 155 265.90 14:30:07 CHIX OD_71SHzVo-02 Tesco PLC 23/08/2022 GB00BLGZ9862 340 265.90 14:30:07 BATE OD_71SHzVp-01 Tesco PLC 23/08/2022 GB00BLGZ9862 798 265.90 14:30:07 CHIX OD_71SHzVq-00 Tesco PLC 23/08/2022 GB00BLGZ9862 483 266.00 14:30:07 CHIX OD_71SHzVr-00 Tesco PLC 23/08/2022 GB00BLGZ9862 488 266.00 14:30:07 BATE OD_71SHzVu-00 Tesco PLC 23/08/2022 GB00BLGZ9862 414 266.00 14:30:07 BATE OD_71SHzVv-01 Tesco PLC 23/08/2022 GB00BLGZ9862 459 266.00 14:30:07 BATE OD_71SHzVw-00 Tesco PLC 23/08/2022 GB00BLGZ9862 125 266.00 14:30:07 BATE OD_71SHzVx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 115 266.00 14:30:07 CHIX OD_71SHzVy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 472 266.00 14:30:07 CHIX OD_71SHzVy-02 Tesco PLC 23/08/2022 GB00BLGZ9862 520 266.00 14:30:07 BATE OD_71SHzWm-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1 265.90 14:30:07 XLON OD_71SHzX1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 244 266.00 14:30:08 CHIX OD_71SHzpA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 412 266.00 14:30:08 CHIX OD_71SHzpA-02 Tesco PLC 23/08/2022 GB00BLGZ9862 824 266.00 14:30:08 XLON OD_71SHzpC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 200 265.90 14:30:10 XLON OD_71SI0Fk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 89 265.90 14:30:10 XLON OD_71SI0Fl-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1337 266.00 14:30:20 CHIX OD_71SI2oI-00 Tesco PLC 23/08/2022 GB00BLGZ9862 467 266.00 14:30:20 CHIX OD_71SI2ui-00 Tesco PLC 23/08/2022 GB00BLGZ9862 421 265.90 14:30:25 BATE OD_71SI4D7-00 Tesco PLC 23/08/2022 GB00BLGZ9862 414 266.00 14:30:25 BATE OD_71SI4DJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 308 266.00 14:30:25 BATE OD_71SI4DK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 868 266.00 14:30:25 CHIX OD_71SI4DM-00 Tesco PLC 23/08/2022 GB00BLGZ9862 173 265.90 14:30:27 CHIX OD_71SI4eX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 123 266.00 14:30:27 CHIX OD_71SI4eZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 242 266.00 14:30:27 CHIX OD_71SI4eZ-02 Tesco PLC 23/08/2022 GB00BLGZ9862 487 265.90 14:30:31 CHIX OD_71SI5gm-00 Tesco PLC 23/08/2022 GB00BLGZ9862 421 265.90 14:30:31 BATE OD_71SI5gn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 912 265.90 14:30:31 XLON OD_71SI5go-00 Tesco PLC 23/08/2022 GB00BLGZ9862 6438 265.90 14:30:31 XLON OD_71SI5go-02 Tesco PLC 23/08/2022 GB00BLGZ9862 172 265.90 14:30:31 CHIX OD_71SI5gp-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3 266.00 14:30:31 BATE OD_71SI5hZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 116 265.80 14:31:07 CHIX OD_71SIFC4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 815 265.80 14:31:07 XLON OD_71SIFC5-01 Tesco PLC 23/08/2022 GB00BLGZ9862 10 265.80 14:31:07 CHIX OD_71SIFC6-00 Tesco PLC 23/08/2022 GB00BLGZ9862 685 265.80 14:31:07 XLON OD_71SIFC6-02 Tesco PLC 23/08/2022 GB00BLGZ9862 395 265.80 14:31:07 CHIX OD_71SIFC7-00 Tesco PLC 23/08/2022 GB00BLGZ9862 280 265.90 14:31:27 BATE OD_71SIKNo-00 Tesco PLC 23/08/2022 GB00BLGZ9862 868 265.90 14:31:27 BATE OD_71SIKNw-00 Tesco PLC 23/08/2022 GB00BLGZ9862 303 265.90 14:31:27 BATE OD_71SIKOK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 237 265.90 14:31:27 CHIX OD_71SIKON-00 Tesco PLC 23/08/2022 GB00BLGZ9862 390 265.90 14:31:27 CHIX OD_71SIKOO-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1167 265.90 14:31:27 CHIX OD_71SIKOP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 143 265.90 14:31:27 CHIX OD_71SIKOh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 485 265.90 14:31:27 CHIX OD_71SIKOi-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1329 265.80 14:31:34 XLON OD_71SIM5x-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1336 265.80 14:31:34 XLON OD_71SIM5y-02 Tesco PLC 23/08/2022 GB00BLGZ9862 4100 265.80 14:31:34 XLON OD_71SIM6K-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1234 265.80 14:31:34 XLON OD_71SIM6f-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1967 265.80 14:31:34 XLON OD_71SIM6f-02 Tesco PLC 23/08/2022 GB00BLGZ9862 16 265.80 14:31:34 CHIX OD_71SIMJI-00 Tesco PLC 23/08/2022 GB00BLGZ9862 13 265.80 14:31:34 XLON OD_71SIMJJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 13 265.80 14:31:34 XLON OD_71SIMJK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 380 265.90 14:31:34 CHIX OD_71SIMJL-00 Tesco PLC 23/08/2022 GB00BLGZ9862 719 266.00 14:31:57 BATE OD_71SIS8v-00 Tesco PLC 23/08/2022 GB00BLGZ9862 800 266.00 14:31:57 BATE OD_71SIS8w-01 Tesco PLC 23/08/2022 GB00BLGZ9862 53 266.00 14:31:57 CHIX OD_71SIS8z-00 Tesco PLC 23/08/2022 GB00BLGZ9862 944 266.00 14:31:57 CHIX OD_71SIS8z-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1353 266.00 14:31:57 CHIX OD_71SIS90-00 Tesco PLC 23/08/2022 GB00BLGZ9862 91 266.10 14:31:57 CHIX OD_71SISAW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 26 266.10 14:31:57 CHIX OD_71SISAW-02 Tesco PLC 23/08/2022 GB00BLGZ9862 2360 266.10 14:31:57 CHIX OD_71SISAX-01 Tesco PLC 23/08/2022 GB00BLGZ9862 807 265.90 14:31:59 CHIX OD_71SIShW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 403 265.90 14:31:59 BATE OD_71SIShW-02 Tesco PLC 23/08/2022 GB00BLGZ9862 477 265.90 14:31:59 XLON OD_71SIShX-01 Tesco PLC 23/08/2022 GB00BLGZ9862 194 265.90 14:31:59 CHIX OD_71SIShY-00 Tesco PLC 23/08/2022 GB00BLGZ9862 704 265.90 14:31:59 XLON OD_71SIShY-02 Tesco PLC 23/08/2022 GB00BLGZ9862 127 265.90 14:31:59 BATE OD_71SIShZ-01 Tesco PLC 23/08/2022 GB00BLGZ9862 698 266.00 14:31:59 BATE OD_71SIShb-00 Tesco PLC 23/08/2022 GB00BLGZ9862 359 266.00 14:31:59 BATE OD_71SIShc-00 Tesco PLC 23/08/2022 GB00BLGZ9862 269 265.90 14:31:59 CHIX OD_71SIShd-00 Tesco PLC 23/08/2022 GB00BLGZ9862 189 266.00 14:32:00 BATE OD_71SISvn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 116 266.00 14:32:09 CHIX OD_71SIVH4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 740 266.10 14:32:09 CHIX OD_71SIVIa-00 Tesco PLC 23/08/2022 GB00BLGZ9862 205 266.10 14:32:09 CHIX OD_71SIVIb-01 Tesco PLC 23/08/2022 GB00BLGZ9862 82 266.00 14:32:12 BATE OD_71SIW5C-00 Tesco PLC 23/08/2022 GB00BLGZ9862 425 266.10 14:32:12 CHIX OD_71SIW5H-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1107 266.20 14:33:15 CHIX OD_71SImOM-00 Tesco PLC 23/08/2022 GB00BLGZ9862 199 266.30 14:33:15 XLON OD_71SImOh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 387 266.20 14:33:15 CHIX OD_71SImOk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 460 266.10 14:33:27 CHIX OD_71SIpUS-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1649 266.10 14:33:27 XLON OD_71SIpUT-01 Tesco PLC 23/08/2022 GB00BLGZ9862 566 266.10 14:33:27 CHIX OD_71SIpUU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1160 266.10 14:33:27 XLON OD_71SIpUe-00 Tesco PLC 23/08/2022 GB00BLGZ9862 679 266.20 14:33:27 CHIX OD_71SIpUo-00 Tesco PLC 23/08/2022 GB00BLGZ9862 124 266.20 14:33:27 CHIX OD_71SIpUp-00 Tesco PLC 23/08/2022 GB00BLGZ9862 209 266.00 14:33:45 CHIX OD_71SIuBO-00 Tesco PLC 23/08/2022 GB00BLGZ9862 190 266.00 14:33:45 BATE OD_71SIuBP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 752 266.00 14:33:45 CHIX OD_71SIuBP-02 Tesco PLC 23/08/2022 GB00BLGZ9862 493 266.00 14:33:45 BATE OD_71SIuCB-00 Tesco PLC 23/08/2022 GB00BLGZ9862 172 265.90 14:34:03 XLON OD_71SIyyi-00 Tesco PLC 23/08/2022 GB00BLGZ9862 334 265.90 14:34:03 CHIX OD_71SIyyi-02 Tesco PLC 23/08/2022 GB00BLGZ9862 399 266.00 14:34:03 CHIX OD_71SIyyj-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1800 265.90 14:34:03 XLON OD_71SIyyk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 534 265.90 14:34:03 XLON OD_71SIyyk-02 Tesco PLC 23/08/2022 GB00BLGZ9862 965 266.00 14:34:03 XLON OD_71SIyyl-00 Tesco PLC 23/08/2022 GB00BLGZ9862 140 266.00 14:34:03 XLON OD_71SIyyl-02 Tesco PLC 23/08/2022 GB00BLGZ9862 387 265.80 14:34:08 XLON OD_71SJ09b-00 Tesco PLC 23/08/2022 GB00BLGZ9862 515 265.80 14:34:08 CHIX OD_71SJ09c-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1600 265.80 14:34:08 XLON OD_71SJ09g-00 Tesco PLC 23/08/2022 GB00BLGZ9862 466 265.80 14:34:08 XLON OD_71SJ09g-02 Tesco PLC 23/08/2022 GB00BLGZ9862 626 265.80 14:34:08 CHIX OD_71SJ09h-01 Tesco PLC 23/08/2022 GB00BLGZ9862 537 265.90 14:34:08 XLON OD_71SJ09l-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1675 265.90 14:34:08 XLON OD_71SJ09m-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1695 265.90 14:34:08 XLON OD_71SJ09n-00 Tesco PLC 23/08/2022 GB00BLGZ9862 162 265.90 14:34:08 XLON OD_71SJ09s-00 Tesco PLC 23/08/2022 GB00BLGZ9862 852 265.90 14:34:08 XLON OD_71SJ09t-00 Tesco PLC 23/08/2022 GB00BLGZ9862 353 265.90 14:34:08 XLON OD_71SJ09u-00 Tesco PLC 23/08/2022 GB00BLGZ9862 479 265.80 14:34:08 XLON OD_71SJ0Gr-00 Tesco PLC 23/08/2022 GB00BLGZ9862 168 265.90 14:34:08 XLON OD_71SJ0Hv-00 Tesco PLC 23/08/2022 GB00BLGZ9862 270 265.80 14:35:57 XLON OD_71SJSWh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 93 265.80 14:35:57 XLON OD_71SJSWi-01 Tesco PLC 23/08/2022 GB00BLGZ9862 792 265.80 14:35:57 CHIX OD_71SJSWj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 130 265.80 14:35:57 CHIX OD_71SJSWj-02 Tesco PLC 23/08/2022 GB00BLGZ9862 140 265.80 14:35:57 CHIX OD_71SJSWm-00 Tesco PLC 23/08/2022 GB00BLGZ9862 195 265.90 14:35:57 CHIX OD_71SJSWx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 198 265.90 14:35:57 CHIX OD_71SJSWy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 979 265.80 14:35:57 XLON OD_71SJSX4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1882 265.80 14:35:57 XLON OD_71SJSX7-00 Tesco PLC 23/08/2022 GB00BLGZ9862 874 265.70 14:37:05 XLON OD_71SJkPO-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1887 265.70 14:37:05 CHIX OD_71SJkPP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 228 265.70 14:37:05 BATE OD_71SJkPQ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 767 265.70 14:37:05 CHIX OD_71SJkPR-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1045 265.70 14:37:05 CHIX OD_71SJkPh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 322 265.70 14:37:05 BATE OD_71SJkPi-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1111 265.70 14:37:05 CHIX OD_71SJkPp-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1448 265.70 14:37:05 CHIX OD_71SJkPp-02 Tesco PLC 23/08/2022 GB00BLGZ9862 228 265.60 14:37:06 CHIX OD_71SJkYB-00 Tesco PLC 23/08/2022 GB00BLGZ9862 238 265.60 14:37:06 XLON OD_71SJkYC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 481 265.60 14:37:06 BATE OD_71SJkYC-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1274 265.60 14:37:06 CHIX OD_71SJkYD-00 Tesco PLC 23/08/2022 GB00BLGZ9862 184 265.60 14:37:06 CHIX OD_71SJkYH-00 Tesco PLC 23/08/2022 GB00BLGZ9862 426 265.70 14:37:06 BATE OD_71SJkYL-00 Tesco PLC 23/08/2022 GB00BLGZ9862 423 265.70 14:37:06 CHIX OD_71SJkYO-00 Tesco PLC 23/08/2022 GB00BLGZ9862 332 265.50 14:37:29 XLON OD_71SJqQJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 513 265.50 14:37:34 CHIX OD_71SJrwS-00 Tesco PLC 23/08/2022 GB00BLGZ9862 231 265.50 14:37:34 CHIX OD_71SJrwT-01 Tesco PLC 23/08/2022 GB00BLGZ9862 771 265.60 14:37:34 CHIX OD_71SJrxG-00 Tesco PLC 23/08/2022 GB00BLGZ9862 87 265.40 14:38:50 BATE OD_71SKBUd-00 Tesco PLC 23/08/2022 GB00BLGZ9862 583 265.40 14:38:51 CHIX OD_71SKBpZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 295 265.40 14:38:51 XLON OD_71SKBpa-00 Tesco PLC 23/08/2022 GB00BLGZ9862 102 265.40 14:38:51 BATE OD_71SKBpa-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1062 265.40 14:38:51 CHIX OD_71SKBpb-01 Tesco PLC 23/08/2022 GB00BLGZ9862 92 265.40 14:38:51 XLON OD_71SKBpc-00 Tesco PLC 23/08/2022 GB00BLGZ9862 135 265.40 14:38:51 BATE OD_71SKBpc-02 Tesco PLC 23/08/2022 GB00BLGZ9862 789 265.50 14:38:51 CHIX OD_71SKBpd-00 Tesco PLC 23/08/2022 GB00BLGZ9862 239 265.50 14:38:51 CHIX OD_71SKBpd-02 Tesco PLC 23/08/2022 GB00BLGZ9862 512 265.50 14:38:51 BATE OD_71SKBpg-00 Tesco PLC 23/08/2022 GB00BLGZ9862 29 265.50 14:38:51 BATE OD_71SKBph-00 Tesco PLC 23/08/2022 GB00BLGZ9862 602 265.50 14:38:51 CHIX OD_71SKBpj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 70 265.50 14:38:51 CHIX OD_71SKBpk-01 Tesco PLC 23/08/2022 GB00BLGZ9862 35 265.50 14:38:51 BATE OD_71SKBpm-00 Tesco PLC 23/08/2022 GB00BLGZ9862 172 265.30 14:39:32 XLON OD_71SKMPp-00 Tesco PLC 23/08/2022 GB00BLGZ9862 261 265.30 14:39:32 CHIX OD_71SKMPq-01 Tesco PLC 23/08/2022 GB00BLGZ9862 120 265.30 14:39:32 BATE OD_71SKMPr-00 Tesco PLC 23/08/2022 GB00BLGZ9862 393 265.30 14:39:32 CHIX OD_71SKMPv-00 Tesco PLC 23/08/2022 GB00BLGZ9862 150 265.40 14:39:32 CHIX OD_71SKMRV-00 Tesco PLC 23/08/2022 GB00BLGZ9862 95 265.30 14:40:00 XLON OD_71SKTmO-00 Tesco PLC 23/08/2022 GB00BLGZ9862 250 265.30 14:40:30 XLON OD_71SKbeF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 162 265.30 14:40:44 XLON OD_71SKfEu-00 Tesco PLC 23/08/2022 GB00BLGZ9862 341 265.30 14:40:56 CHIX OD_71SKiQY-00 Tesco PLC 23/08/2022 GB00BLGZ9862 325 265.30 14:40:56 CHIX OD_71SKiQZ-01 Tesco PLC 23/08/2022 GB00BLGZ9862 48 265.40 14:40:56 CHIX OD_71SKiRy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 616 265.20 14:41:21 CHIX OD_71SKouG-00 Tesco PLC 23/08/2022 GB00BLGZ9862 275 265.20 14:41:21 XLON OD_71SKouG-02 Tesco PLC 23/08/2022 GB00BLGZ9862 481 265.20 14:41:21 BATE OD_71SKouH-01 Tesco PLC 23/08/2022 GB00BLGZ9862 214 265.20 14:41:21 CHIX OD_71SKouI-00 Tesco PLC 23/08/2022 GB00BLGZ9862 771 265.30 14:41:21 CHIX OD_71SKouL-00 Tesco PLC 23/08/2022 GB00BLGZ9862 651 265.30 14:41:21 CHIX OD_71SKouU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 134 265.30 14:41:21 BATE OD_71SKp04-00 Tesco PLC 23/08/2022 GB00BLGZ9862 176 265.20 14:43:25 XLON OD_71SLL5j-00 Tesco PLC 23/08/2022 GB00BLGZ9862 233 265.20 14:43:25 CHIX OD_71SLL5k-01 Tesco PLC 23/08/2022 GB00BLGZ9862 264 265.20 14:43:25 XLON OD_71SLL5l-00 Tesco PLC 23/08/2022 GB00BLGZ9862 385 265.30 14:43:25 CHIX OD_71SLL5q-00 Tesco PLC 23/08/2022 GB00BLGZ9862 712 265.40 14:43:30 XLON OD_71SLMWU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1580 265.40 14:43:30 XLON OD_71SLMWV-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2744 265.40 14:43:30 XLON OD_71SLMWV-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1857 265.40 14:43:30 XLON OD_71SLMWW-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1852 265.40 14:43:30 XLON OD_71SLMWX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 967 265.40 14:43:30 XLON OD_71SLMWY-00 Tesco PLC 23/08/2022 GB00BLGZ9862 944 265.50 14:43:30 XLON OD_71SLMWY-02 Tesco PLC 23/08/2022 GB00BLGZ9862 348 265.50 14:43:30 XLON OD_71SLMWZ-01 Tesco PLC 23/08/2022 GB00BLGZ9862 698 265.40 14:43:30 BATE OD_71SLMWa-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1267 265.40 14:43:30 CHIX OD_71SLMWb-00 Tesco PLC 23/08/2022 GB00BLGZ9862 268 265.40 14:43:30 BATE OD_71SLMWb-02 Tesco PLC 23/08/2022 GB00BLGZ9862 3000 265.50 14:43:30 CHIX OD_71SLMWf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 772 265.50 14:43:30 CHIX OD_71SLMWg-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1473 265.50 14:43:30 CHIX OD_71SLMWg-02 Tesco PLC 23/08/2022 GB00BLGZ9862 640 265.50 14:43:30 CHIX OD_71SLMWh-01 Tesco PLC 23/08/2022 GB00BLGZ9862 368 265.50 14:43:30 CHIX OD_71SLMWi-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1852 265.40 14:43:30 XLON OD_71SLMWi-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1223 265.40 14:43:30 XLON OD_71SLMWj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 737 265.50 14:43:30 BATE OD_71SLMWj-02 Tesco PLC 23/08/2022 GB00BLGZ9862 101 265.50 14:43:30 CHIX OD_71SLMWk-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2256 265.50 14:43:30 CHIX OD_71SLMWl-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1269 265.50 14:43:30 CHIX OD_71SLMWl-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1555 265.40 14:43:30 XLON OD_71SLMWn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 116 265.40 14:43:30 XLON OD_71SLMWn-02 Tesco PLC 23/08/2022 GB00BLGZ9862 585 265.40 14:43:30 XLON OD_71SLMX2-00 Tesco PLC 23/08/2022 GB00BLGZ9862 403 265.30 14:43:31 BATE OD_71SLMcR-00 Tesco PLC 23/08/2022 GB00BLGZ9862 807 265.30 14:43:31 CHIX OD_71SLMcS-01 Tesco PLC 23/08/2022 GB00BLGZ9862 398 265.40 14:43:31 BATE OD_71SLMcV-00 Tesco PLC 23/08/2022 GB00BLGZ9862 262 265.40 14:43:31 BATE OD_71SLMdk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1039 265.20 14:43:32 XLON OD_71SLMxl-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1135 265.20 14:43:32 BATE OD_71SLMxl-02 Tesco PLC 23/08/2022 GB00BLGZ9862 4915 265.20 14:43:32 XLON OD_71SLMxm-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2504 265.20 14:43:32 CHIX OD_71SLMxn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 469 265.30 14:43:32 BATE OD_71SLMxp-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1031 265.30 14:43:32 BATE OD_71SLMxu-00 Tesco PLC 23/08/2022 GB00BLGZ9862 38 265.40 14:43:32 BATE OD_71SLMxv-00 Tesco PLC 23/08/2022 GB00BLGZ9862 267 265.40 14:43:32 BATE OD_71SLMxv-02 Tesco PLC 23/08/2022 GB00BLGZ9862 396 265.40 14:43:32 BATE OD_71SLMxx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 683 265.40 14:43:32 BATE OD_71SLMxy-01 Tesco PLC 23/08/2022 GB00BLGZ9862 313 265.40 14:43:32 BATE OD_71SLMxz-00 Tesco PLC 23/08/2022 GB00BLGZ9862 412 265.40 14:43:48 CHIX OD_71SLR6B-00 Tesco PLC 23/08/2022 GB00BLGZ9862 79 265.40 14:43:48 CHIX OD_71SLR6C-00 Tesco PLC 23/08/2022 GB00BLGZ9862 41 265.40 14:43:48 CHIX OD_71SLR6C-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1200 265.40 14:43:48 CHIX OD_71SLR6D-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1183 265.40 14:43:48 CHIX OD_71SLR6E-00 Tesco PLC 23/08/2022 GB00BLGZ9862 502 265.40 14:43:48 XLON OD_71SLR6F-00 Tesco PLC 23/08/2022 GB00BLGZ9862 517 265.40 14:43:48 CHIX OD_71SLR6H-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1135 265.40 14:43:48 CHIX OD_71SLR6H-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1681 265.40 14:43:48 CHIX OD_71SLR6I-00 Tesco PLC 23/08/2022 GB00BLGZ9862 255 265.50 14:44:05 BATE OD_71SLVRr-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1124 265.50 14:44:05 XLON OD_71SLVRt-00 Tesco PLC 23/08/2022 GB00BLGZ9862 72 265.50 14:44:05 CHIX OD_71SLVSZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1242 265.60 14:45:06 XLON OD_71SLlVN-00 Tesco PLC 23/08/2022 GB00BLGZ9862 911 265.60 14:45:06 XLON OD_71SLlVN-02 Tesco PLC 23/08/2022 GB00BLGZ9862 623 265.60 14:45:06 CHIX OD_71SLlVW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 366 265.60 14:45:06 CHIX OD_71SLlVX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 146 265.60 14:45:06 CHIX OD_71SLlVX-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1364 265.60 14:45:06 XLON OD_71SLlVY-00 Tesco PLC 23/08/2022 GB00BLGZ9862 397 265.60 14:45:07 CHIX OD_71SLlf9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 95 265.50 14:45:11 CHIX OD_71SLmeD-00 Tesco PLC 23/08/2022 GB00BLGZ9862 477 265.50 14:45:11 XLON OD_71SLmeF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 224 265.50 14:45:11 XLON OD_71SLmeG-01 Tesco PLC 23/08/2022 GB00BLGZ9862 167 265.50 14:45:11 XLON OD_71SLmeL-00 Tesco PLC 23/08/2022 GB00BLGZ9862 31 265.80 14:46:06 CHIX OD_71SM10m-00 Tesco PLC 23/08/2022 GB00BLGZ9862 214 265.80 14:46:06 CHIX OD_71SM10n-00 Tesco PLC 23/08/2022 GB00BLGZ9862 480 265.80 14:46:06 CHIX OD_71SM10n-02 Tesco PLC 23/08/2022 GB00BLGZ9862 655 265.80 14:46:06 CHIX OD_71SM10o-00 Tesco PLC 23/08/2022 GB00BLGZ9862 580 265.70 14:46:06 XLON OD_71SM16T-00 Tesco PLC 23/08/2022 GB00BLGZ9862 804 265.80 14:46:06 XLON OD_71SM16W-00 Tesco PLC 23/08/2022 GB00BLGZ9862 289 265.80 14:46:06 CHIX OD_71SM16a-00 Tesco PLC 23/08/2022 GB00BLGZ9862 194 265.80 14:46:06 CHIX OD_71SM16a-02 Tesco PLC 23/08/2022 GB00BLGZ9862 108 265.80 14:47:05 XLON OD_71SMGNs-00 Tesco PLC 23/08/2022 GB00BLGZ9862 819 265.70 14:48:17 XLON OD_71SMZEZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 149 265.70 14:48:17 BATE OD_71SMZEa-00 Tesco PLC 23/08/2022 GB00BLGZ9862 201 265.70 14:48:17 CHIX OD_71SMZEa-02 Tesco PLC 23/08/2022 GB00BLGZ9862 302 265.70 14:48:17 XLON OD_71SMZEb-01 Tesco PLC 23/08/2022 GB00BLGZ9862 837 265.70 14:48:17 CHIX OD_71SMZEb-03 Tesco PLC 23/08/2022 GB00BLGZ9862 401 265.70 14:48:17 BATE OD_71SMZEc-01 Tesco PLC 23/08/2022 GB00BLGZ9862 410 265.70 14:48:17 CHIX OD_71SMZEd-01 Tesco PLC 23/08/2022 GB00BLGZ9862 421 265.70 14:48:17 BATE OD_71SMZEf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 429 265.70 14:48:17 CHIX OD_71SMZEg-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1261 265.70 14:48:17 CHIX OD_71SMZEk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 14 265.70 14:48:17 XLON OD_71SMZEm-00 Tesco PLC 23/08/2022 GB00BLGZ9862 106 265.80 14:48:47 BATE OD_71SMgxs-00 Tesco PLC 23/08/2022 GB00BLGZ9862 573 265.80 14:48:47 XLON OD_71SMgxt-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1375 265.80 14:48:47 CHIX OD_71SMgxx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 22 265.80 14:48:47 CHIX OD_71SMgxy-01 Tesco PLC 23/08/2022 GB00BLGZ9862 152 265.80 14:48:47 CHIX OD_71SMgxz-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2 265.80 14:48:47 CHIX OD_71SMgxz-02 Tesco PLC 23/08/2022 GB00BLGZ9862 353 265.80 14:48:47 CHIX OD_71SMgy0-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1651 265.80 14:48:47 CHIX OD_71SMgy1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 33 265.80 14:48:47 CHIX OD_71SMgy2-01 Tesco PLC 23/08/2022 GB00BLGZ9862 324 265.80 14:48:47 CHIX OD_71SMgy3-00 Tesco PLC 23/08/2022 GB00BLGZ9862 22 265.80 14:48:47 CHIX OD_71SMgy8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 340 265.90 14:48:47 CHIX OD_71SMgy8-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1007 265.90 14:48:47 CHIX OD_71SMgy9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 368 265.80 14:48:47 XLON OD_71SMgyL-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1836 265.90 14:49:06 XLON OD_71SMlvC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 643 265.90 14:49:06 XLON OD_71SMlvH-00 Tesco PLC 23/08/2022 GB00BLGZ9862 403 265.70 14:49:58 XLON OD_71SMzRo-00 Tesco PLC 23/08/2022 GB00BLGZ9862 98 265.70 14:49:58 CHIX OD_71SMzRp-01 Tesco PLC 23/08/2022 GB00BLGZ9862 315 265.70 14:49:58 BATE OD_71SMzRq-00 Tesco PLC 23/08/2022 GB00BLGZ9862 387 265.70 14:49:58 CHIX OD_71SMzRq-02 Tesco PLC 23/08/2022 GB00BLGZ9862 129 265.80 14:49:58 BATE OD_71SMzRr-01 Tesco PLC 23/08/2022 GB00BLGZ9862 318 265.80 14:49:58 BATE OD_71SMzRr-03 Tesco PLC 23/08/2022 GB00BLGZ9862 132 265.90 14:50:27 BATE OD_71SN6rF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1432 265.90 14:50:27 CHIX OD_71SN6sy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 89 265.90 14:50:27 XLON OD_71SN6tT-00 Tesco PLC 23/08/2022 GB00BLGZ9862 512 265.90 14:50:27 XLON OD_71SN6tT-02 Tesco PLC 23/08/2022 GB00BLGZ9862 197 265.90 14:50:27 XLON OD_71SN6tU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 159 265.90 14:50:27 CHIX OD_71SN6tw-00 Tesco PLC 23/08/2022 GB00BLGZ9862 342 265.90 14:50:27 CHIX OD_71SN6tx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 490 265.70 14:51:05 XLON OD_71SNGiE-00 Tesco PLC 23/08/2022 GB00BLGZ9862 260 265.70 14:51:05 XLON OD_71SNGiF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 391 265.70 14:51:05 CHIX OD_71SNGiI-00 Tesco PLC 23/08/2022 GB00BLGZ9862 623 265.70 14:51:05 BATE OD_71SNGiJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 251 265.70 14:51:05 CHIX OD_71SNGiK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 856 265.80 14:51:05 BATE OD_71SNGiL-00 Tesco PLC 23/08/2022 GB00BLGZ9862 98 265.80 14:51:05 XLON OD_71SNGiT-00 Tesco PLC 23/08/2022 GB00BLGZ9862 593 265.80 14:51:05 CHIX OD_71SNGiT-02 Tesco PLC 23/08/2022 GB00BLGZ9862 387 265.90 14:51:26 CHIX OD_71SNMIp-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4 265.80 14:51:33 CHIX OD_71SNOCQ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 225 265.70 14:57:46 XLON OD_71SOx31-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2407 265.70 14:57:46 XLON OD_71SOx31-02 Tesco PLC 23/08/2022 GB00BLGZ9862 2076 265.70 14:57:46 XLON OD_71SOx32-00 Tesco PLC 23/08/2022 GB00BLGZ9862 229 265.70 14:57:46 CHIX OD_71SOx33-00 Tesco PLC 23/08/2022 GB00BLGZ9862 112 265.70 14:57:46 BATE OD_71SOx33-02 Tesco PLC 23/08/2022 GB00BLGZ9862 458 265.70 14:57:46 CHIX OD_71SOx34-01 Tesco PLC 23/08/2022 GB00BLGZ9862 67 265.70 14:57:46 BATE OD_71SOx35-00 Tesco PLC 23/08/2022 GB00BLGZ9862 350 265.70 14:57:46 BATE OD_71SOx35-02 Tesco PLC 23/08/2022 GB00BLGZ9862 572 265.70 14:57:46 XLON OD_71SOx3C-00 Tesco PLC 23/08/2022 GB00BLGZ9862 379 265.70 14:57:46 BATE OD_71SOx4P-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1370 265.70 14:57:46 CHIX OD_71SOx4S-00 Tesco PLC 23/08/2022 GB00BLGZ9862 479 265.70 14:57:46 CHIX OD_71SOx4h-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1152 265.60 14:58:52 XLON OD_71SPEBI-00 Tesco PLC 23/08/2022 GB00BLGZ9862 81 265.60 14:58:52 BATE OD_71SPEBI-02 Tesco PLC 23/08/2022 GB00BLGZ9862 823 265.60 14:58:52 CHIX OD_71SPEBJ-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2056 265.60 14:58:52 XLON OD_71SPEBK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 246 265.60 14:58:52 CHIX OD_71SPEBK-02 Tesco PLC 23/08/2022 GB00BLGZ9862 312 265.70 14:58:52 CHIX OD_71SPEBL-00 Tesco PLC 23/08/2022 GB00BLGZ9862 399 265.70 14:58:52 CHIX OD_71SPEBM-00 Tesco PLC 23/08/2022 GB00BLGZ9862 186 265.70 14:58:52 BATE OD_71SPEBO-00 Tesco PLC 23/08/2022 GB00BLGZ9862 524 265.70 14:58:52 CHIX OD_71SPEBP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 764 265.70 14:58:52 XLON OD_71SPEBP-02 Tesco PLC 23/08/2022 GB00BLGZ9862 588 265.70 14:58:52 CHIX OD_71SPEBQ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 944 265.70 14:58:52 XLON OD_71SPEBQ-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1176 265.70 14:58:52 XLON OD_71SPEBR-01 Tesco PLC 23/08/2022 GB00BLGZ9862 592 265.70 14:58:52 XLON OD_71SPEBV-00 Tesco PLC 23/08/2022 GB00BLGZ9862 418 265.70 14:58:52 XLON OD_71SPEBW-01 Tesco PLC 23/08/2022 GB00BLGZ9862 451 265.60 14:58:57 CHIX OD_71SPFYC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 19 265.70 14:59:52 CHIX OD_71SPTtO-00 Tesco PLC 23/08/2022 GB00BLGZ9862 899 265.60 14:59:55 XLON OD_71SPUk4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 165 265.70 14:59:56 XLON OD_71SPUw3-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1088 265.60 15:00:32 XLON OD_71SPeJP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 136 265.70 15:00:33 XLON OD_71SPeYj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 713 265.60 15:01:00 XLON OD_71SPlaB-00 Tesco PLC 23/08/2022 GB00BLGZ9862 92 265.60 15:01:00 CHIX OD_71SPlaC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 389 265.60 15:01:00 BATE OD_71SPlaD-00 Tesco PLC 23/08/2022 GB00BLGZ9862 84 265.60 15:01:00 XLON OD_71SPlaE-00 Tesco PLC 23/08/2022 GB00BLGZ9862 232 265.60 15:01:00 CHIX OD_71SPlaE-02 Tesco PLC 23/08/2022 GB00BLGZ9862 255 265.70 15:01:00 CHIX OD_71SPlau-00 Tesco PLC 23/08/2022 GB00BLGZ9862 16 265.70 15:01:00 XLON OD_71SPlaw-00 Tesco PLC 23/08/2022 GB00BLGZ9862 319 265.70 15:01:01 BATE OD_71SPls5-00 Tesco PLC 23/08/2022 GB00BLGZ9862 236 265.60 15:02:15 CHIX OD_71SQ57g-00 Tesco PLC 23/08/2022 GB00BLGZ9862 28 265.60 15:02:15 CHIX OD_71SQ57i-00 Tesco PLC 23/08/2022 GB00BLGZ9862 864 265.70 15:02:15 CHIX OD_71SQ590-00 Tesco PLC 23/08/2022 GB00BLGZ9862 148 265.60 15:03:20 CHIX OD_71SQM4c-00 Tesco PLC 23/08/2022 GB00BLGZ9862 562 265.60 15:03:20 BATE OD_71SQM4d-01 Tesco PLC 23/08/2022 GB00BLGZ9862 357 265.60 15:03:20 CHIX OD_71SQM4e-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3624 265.60 15:03:20 XLON OD_71SQM4e-02 Tesco PLC 23/08/2022 GB00BLGZ9862 556 265.60 15:03:20 XLON OD_71SQM4f-01 Tesco PLC 23/08/2022 GB00BLGZ9862 519 265.60 15:03:20 XLON OD_71SQM4g-00 Tesco PLC 23/08/2022 GB00BLGZ9862 355 265.60 15:03:20 CHIX OD_71SQM4h-00 Tesco PLC 23/08/2022 GB00BLGZ9862 479 265.60 15:03:20 BATE OD_71SQM4i-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1802 265.60 15:03:20 XLON OD_71SQM4k-00 Tesco PLC 23/08/2022 GB00BLGZ9862 518 265.60 15:03:20 CHIX OD_71SQM54-00 Tesco PLC 23/08/2022 GB00BLGZ9862 631 265.60 15:03:20 XLON OD_71SQM5j-00 Tesco PLC 23/08/2022 GB00BLGZ9862 459 265.50 15:04:36 CHIX OD_71SQfhl-00 Tesco PLC 23/08/2022 GB00BLGZ9862 111 265.50 15:04:36 BATE OD_71SQfhm-01 Tesco PLC 23/08/2022 GB00BLGZ9862 397 265.50 15:04:36 XLON OD_71SQfhn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 700 265.50 15:04:36 CHIX OD_71SQfhn-02 Tesco PLC 23/08/2022 GB00BLGZ9862 173 265.50 15:04:36 XLON OD_71SQfho-01 Tesco PLC 23/08/2022 GB00BLGZ9862 312 265.60 15:04:36 BATE OD_71SQfhp-00 Tesco PLC 23/08/2022 GB00BLGZ9862 583 265.60 15:04:36 CHIX OD_71SQfhs-00 Tesco PLC 23/08/2022 GB00BLGZ9862 352 265.60 15:04:36 CHIX OD_71SQfhs-02 Tesco PLC 23/08/2022 GB00BLGZ9862 77 265.60 15:04:36 XLON OD_71SQfht-01 Tesco PLC 23/08/2022 GB00BLGZ9862 492 265.60 15:04:36 BATE OD_71SQfhv-00 Tesco PLC 23/08/2022 GB00BLGZ9862 267 265.50 15:04:43 CHIX OD_71SQhXf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 99 265.50 15:04:43 CHIX OD_71SQhXg-01 Tesco PLC 23/08/2022 GB00BLGZ9862 421 265.60 15:04:43 CHIX OD_71SQhXi-00 Tesco PLC 23/08/2022 GB00BLGZ9862 167 265.60 15:04:43 CHIX OD_71SQhau-00 Tesco PLC 23/08/2022 GB00BLGZ9862 242 265.50 15:05:00 CHIX OD_71SQm2q-00 Tesco PLC 23/08/2022 GB00BLGZ9862 80 265.50 15:05:00 BATE OD_71SQm2r-00 Tesco PLC 23/08/2022 GB00BLGZ9862 277 265.60 15:05:00 BATE OD_71SQm2t-00 Tesco PLC 23/08/2022 GB00BLGZ9862 374 265.60 15:05:00 CHIX OD_71SQm2w-00 Tesco PLC 23/08/2022 GB00BLGZ9862 466 265.80 15:06:33 CHIX OD_71SRA6Q-00 Tesco PLC 23/08/2022 GB00BLGZ9862 183 265.80 15:06:33 CHIX OD_71SRA6R-00 Tesco PLC 23/08/2022 GB00BLGZ9862 64 265.80 15:06:33 CHIX OD_71SRA6R-02 Tesco PLC 23/08/2022 GB00BLGZ9862 2800 265.80 15:06:33 CHIX OD_71SRA6S-01 Tesco PLC 23/08/2022 GB00BLGZ9862 772 265.80 15:06:33 CHIX OD_71SRA6T-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3 265.80 15:06:33 BATE OD_71SRA6T-02 Tesco PLC 23/08/2022 GB00BLGZ9862 588 265.80 15:06:33 CHIX OD_71SRA6U-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1290 265.80 15:06:33 CHIX OD_71SRA6U-02 Tesco PLC 23/08/2022 GB00BLGZ9862 235 265.80 15:06:33 BATE OD_71SRA6V-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1400 265.80 15:06:33 BATE OD_71SRA6W-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3511 265.80 15:06:33 XLON OD_71SRA6W-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1800 265.80 15:06:33 XLON OD_71SRA6X-00 Tesco PLC 23/08/2022 GB00BLGZ9862 968 265.80 15:06:33 XLON OD_71SRA6X-02 Tesco PLC 23/08/2022 GB00BLGZ9862 719 265.80 15:06:33 XLON OD_71SRA6Y-01 Tesco PLC 23/08/2022 GB00BLGZ9862 408 265.80 15:06:33 CHIX OD_71SRA6Y-03 Tesco PLC 23/08/2022 GB00BLGZ9862 1322 265.80 15:06:33 CHIX OD_71SRA6Z-01 Tesco PLC 23/08/2022 GB00BLGZ9862 711 265.80 15:06:33 CHIX OD_71SRA6a-00 Tesco PLC 23/08/2022 GB00BLGZ9862 146 265.80 15:06:33 CHIX OD_71SRA6a-02 Tesco PLC 23/08/2022 GB00BLGZ9862 698 265.80 15:06:33 BATE OD_71SRA6b-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1300 265.80 15:06:33 BATE OD_71SRA6b-02 Tesco PLC 23/08/2022 GB00BLGZ9862 490 265.80 15:06:33 XLON OD_71SRA6c-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1236 265.80 15:06:33 XLON OD_71SRA6d-00 Tesco PLC 23/08/2022 GB00BLGZ9862 640 265.80 15:06:33 XLON OD_71SRA6d-02 Tesco PLC 23/08/2022 GB00BLGZ9862 936 265.80 15:06:33 XLON OD_71SRA6e-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1388 265.80 15:06:33 XLON OD_71SRA6f-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1224 265.80 15:06:33 XLON OD_71SRA6f-02 Tesco PLC 23/08/2022 GB00BLGZ9862 167 265.80 15:06:33 XLON OD_71SRA6l-00 Tesco PLC 23/08/2022 GB00BLGZ9862 945 265.80 15:06:33 XLON OD_71SRA6l-02 Tesco PLC 23/08/2022 GB00BLGZ9862 958 265.80 15:06:33 XLON OD_71SRA6m-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2241 265.80 15:06:33 XLON OD_71SRA6n-00 Tesco PLC 23/08/2022 GB00BLGZ9862 553 265.80 15:06:33 XLON OD_71SRA6o-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1689 265.90 15:06:33 CHIX OD_71SRA97-00 Tesco PLC 23/08/2022 GB00BLGZ9862 591 265.80 15:06:33 CHIX OD_71SRA9N-00 Tesco PLC 23/08/2022 GB00BLGZ9862 16 265.80 15:06:33 BATE OD_71SRABU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 645 265.90 15:06:37 CHIX OD_71SRBGC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 366 265.90 15:06:40 CHIX OD_71SRC17-00 Tesco PLC 23/08/2022 GB00BLGZ9862 13 265.90 15:06:40 CHIX OD_71SRC18-00 Tesco PLC 23/08/2022 GB00BLGZ9862 223 265.90 15:06:40 XLON OD_71SRC18-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1024 266.00 15:06:50 XLON OD_71SREkA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 368 266.10 15:07:26 CHIX OD_71SRO8d-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1573 266.30 15:07:26 XLON OD_71SRO8k-00 Tesco PLC 23/08/2022 GB00BLGZ9862 290 266.30 15:07:26 XLON OD_71SRO8l-00 Tesco PLC 23/08/2022 GB00BLGZ9862 652 266.30 15:07:27 XLON OD_71SRO9P-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2093 266.10 15:08:19 XLON OD_71SRbrE-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2050 266.10 15:08:19 CHIX OD_71SRbrF-01 Tesco PLC 23/08/2022 GB00BLGZ9862 648 266.10 15:08:19 XLON OD_71SRbrG-00 Tesco PLC 23/08/2022 GB00BLGZ9862 480 266.10 15:08:19 CHIX OD_71SRbrG-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1875 266.00 15:08:19 XLON OD_71SRbrI-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4003 266.00 15:08:19 XLON OD_71SRbrI-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1885 266.00 15:08:19 XLON OD_71SRbrJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1890 266.00 15:08:19 CHIX OD_71SRbrK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1600 266.10 15:08:19 CHIX OD_71SRbrY-00 Tesco PLC 23/08/2022 GB00BLGZ9862 890 266.10 15:08:19 CHIX OD_71SRbrZ-01 Tesco PLC 23/08/2022 GB00BLGZ9862 316 266.10 15:08:19 CHIX OD_71SRbra-00 Tesco PLC 23/08/2022 GB00BLGZ9862 576 266.10 15:08:19 CHIX OD_71SRbrf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 406 266.10 15:08:19 CHIX OD_71SRbrf-02 Tesco PLC 23/08/2022 GB00BLGZ9862 344 266.10 15:08:19 CHIX OD_71SRbrp-00 Tesco PLC 23/08/2022 GB00BLGZ9862 320 266.00 15:08:19 CHIX OD_71SRbsr-00 Tesco PLC 23/08/2022 GB00BLGZ9862 889 266.10 15:08:19 CHIX OD_71SRbsx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 48 266.30 15:09:13 CHIX OD_71SRpwr-00 Tesco PLC 23/08/2022 GB00BLGZ9862 978 266.30 15:09:13 CHIX OD_71SRpws-00 Tesco PLC 23/08/2022 GB00BLGZ9862 23 266.30 15:09:13 CHIX OD_71SRpws-02 Tesco PLC 23/08/2022 GB00BLGZ9862 780 266.30 15:09:13 CHIX OD_71SRpwt-01 Tesco PLC 23/08/2022 GB00BLGZ9862 39 266.30 15:09:13 CHIX OD_71SRpwt-03 Tesco PLC 23/08/2022 GB00BLGZ9862 654 266.30 15:09:14 CHIX OD_71SRpz1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1430 266.20 15:09:16 XLON OD_71SRqer-00 Tesco PLC 23/08/2022 GB00BLGZ9862 456 266.20 15:09:16 CHIX OD_71SRqes-00 Tesco PLC 23/08/2022 GB00BLGZ9862 459 266.20 15:09:16 CHIX OD_71SRqes-02 Tesco PLC 23/08/2022 GB00BLGZ9862 94 266.30 15:09:16 CHIX OD_71SRqf2-00 Tesco PLC 23/08/2022 GB00BLGZ9862 730 266.30 15:09:16 CHIX OD_71SRqf3-01 Tesco PLC 23/08/2022 GB00BLGZ9862 620 266.40 15:09:40 CHIX OD_71SRwnu-00 Tesco PLC 23/08/2022 GB00BLGZ9862 142 266.30 15:10:44 CHIX OD_71SSDRZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 204 266.30 15:10:44 CHIX OD_71SSDRa-00 Tesco PLC 23/08/2022 GB00BLGZ9862 31 266.30 15:10:55 CHIX OD_71SSGOk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 894 266.40 15:10:55 CHIX OD_71SSGOn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 232 266.30 15:10:57 CHIX OD_71SSGwj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 334 266.30 15:10:57 XLON OD_71SSGwk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 143 266.30 15:10:57 CHIX OD_71SSGwk-02 Tesco PLC 23/08/2022 GB00BLGZ9862 363 266.30 15:10:57 CHIX OD_71SSGwl-00 Tesco PLC 23/08/2022 GB00BLGZ9862 290 266.30 15:10:57 CHIX OD_71SSGwl-02 Tesco PLC 23/08/2022 GB00BLGZ9862 557 266.20 15:11:45 CHIX OD_71SSTHn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 415 266.20 15:11:45 CHIX OD_71SSTHn-02 Tesco PLC 23/08/2022 GB00BLGZ9862 487 266.20 15:11:45 CHIX OD_71SSTHp-00 Tesco PLC 23/08/2022 GB00BLGZ9862 30 266.30 15:11:45 CHIX OD_71SSTIA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2 266.30 15:11:45 CHIX OD_71SSTIB-00 Tesco PLC 23/08/2022 GB00BLGZ9862 232 266.30 15:11:45 CHIX OD_71SSTIB-02 Tesco PLC 23/08/2022 GB00BLGZ9862 154 266.30 15:11:45 CHIX OD_71SSTIC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 313 266.10 15:13:53 CHIX OD_71ST0ly-00 Tesco PLC 23/08/2022 GB00BLGZ9862 700 266.10 15:13:53 CHIX OD_71ST0m0-00 Tesco PLC 23/08/2022 GB00BLGZ9862 861 266.10 15:13:53 XLON OD_71ST0m1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 871 266.10 15:13:53 XLON OD_71ST0m2-00 Tesco PLC 23/08/2022 GB00BLGZ9862 134 266.20 15:13:53 CHIX OD_71ST0m4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1277 266.20 15:13:53 CHIX OD_71ST0m8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 84 266.20 15:13:53 CHIX OD_71ST0mn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 363 266.20 15:13:53 CHIX OD_71ST0mn-02 Tesco PLC 23/08/2022 GB00BLGZ9862 121 266.00 15:14:49 CHIX OD_71STFHA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 92 266.00 15:14:49 BATE OD_71STFHA-02 Tesco PLC 23/08/2022 GB00BLGZ9862 609 266.00 15:14:49 XLON OD_71STFHB-01 Tesco PLC 23/08/2022 GB00BLGZ9862 355 266.00 15:14:49 CHIX OD_71STFHC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 363 266.00 15:14:49 CHIX OD_71STFHH-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4 266.00 15:14:49 BATE OD_71STFNj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 181 265.90 15:16:00 XLON OD_71STXgf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3402 266.00 15:16:08 XLON OD_71STZgV-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1191 266.00 15:16:08 XLON OD_71STZgb-00 Tesco PLC 23/08/2022 GB00BLGZ9862 417 265.90 15:16:16 XLON OD_71STblc-00 Tesco PLC 23/08/2022 GB00BLGZ9862 146 266.00 15:16:16 XLON OD_71STbly-00 Tesco PLC 23/08/2022 GB00BLGZ9862 561 265.80 15:18:28 XLON OD_71SUAFb-00 Tesco PLC 23/08/2022 GB00BLGZ9862 202 265.80 15:18:28 BATE OD_71SUAFb-02 Tesco PLC 23/08/2022 GB00BLGZ9862 163 265.80 15:18:28 BATE OD_71SUAFc-00 Tesco PLC 23/08/2022 GB00BLGZ9862 196 265.80 15:18:28 XLON OD_71SUAFi-00 Tesco PLC 23/08/2022 GB00BLGZ9862 603 265.90 15:18:28 BATE OD_71SUAFl-00 Tesco PLC 23/08/2022 GB00BLGZ9862 126 266.00 15:23:11 BATE OD_71SVLjX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 698 266.00 15:23:11 BATE OD_71SVLjY-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2479 266.00 15:23:11 XLON OD_71SVLjZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 664 266.00 15:23:11 BATE OD_71SVLjZ-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1715 266.00 15:23:11 XLON OD_71SVLja-00 Tesco PLC 23/08/2022 GB00BLGZ9862 890 266.00 15:23:11 BATE OD_71SVLja-02 Tesco PLC 23/08/2022 GB00BLGZ9862 437 266.00 15:23:11 XLON OD_71SVLjb-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2724 266.00 15:23:11 XLON OD_71SVLjc-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2716 266.00 15:23:11 XLON OD_71SVLjc-02 Tesco PLC 23/08/2022 GB00BLGZ9862 605 266.00 15:23:11 XLON OD_71SVLjd-00 Tesco PLC 23/08/2022 GB00BLGZ9862 260 266.00 15:23:11 BATE OD_71SVLjx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1027 266.00 15:23:11 BATE OD_71SVLjy-01 Tesco PLC 23/08/2022 GB00BLGZ9862 273 266.00 15:23:11 BATE OD_71SVLq2-00 Tesco PLC 23/08/2022 GB00BLGZ9862 178 266.00 15:23:11 BATE OD_71SVLq3-01 Tesco PLC 23/08/2022 GB00BLGZ9862 195 266.00 15:23:13 XLON OD_71SVMK1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2 266.00 15:23:13 BATE OD_71SVMK4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2278 265.90 15:23:17 XLON OD_71SVNTW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 453 265.90 15:23:17 XLON OD_71SVNTX-01 Tesco PLC 23/08/2022 GB00BLGZ9862 178 265.90 15:23:17 BATE OD_71SVNTY-00 Tesco PLC 23/08/2022 GB00BLGZ9862 172 265.90 15:23:17 BATE OD_71SVNTY-02 Tesco PLC 23/08/2022 GB00BLGZ9862 41 266.00 15:23:17 BATE OD_71SVNTb-00 Tesco PLC 23/08/2022 GB00BLGZ9862 246 266.00 15:23:17 BATE OD_71SVNTc-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1056 266.00 15:23:17 BATE OD_71SVNTe-00 Tesco PLC 23/08/2022 GB00BLGZ9862 24 266.00 15:23:17 XLON OD_71SVNTh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 6781 266.00 15:23:17 XLON OD_71SVNTl-00 Tesco PLC 23/08/2022 GB00BLGZ9862 60 266.00 15:23:17 BATE OD_71SVNTm-00 Tesco PLC 23/08/2022 GB00BLGZ9862 182 266.00 15:23:17 BATE OD_71SVNTn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2357 266.00 15:23:18 XLON OD_71SVNeo-00 Tesco PLC 23/08/2022 GB00BLGZ9862 359 266.00 15:23:18 XLON OD_71SVNf0-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2355 265.90 15:23:24 XLON OD_71SVPKG-00 Tesco PLC 23/08/2022 GB00BLGZ9862 630 265.90 15:23:24 XLON OD_71SVPKH-00 Tesco PLC 23/08/2022 GB00BLGZ9862 377 265.90 15:23:24 XLON OD_71SVPKP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 132 265.80 15:23:45 XLON OD_71SVUkd-00 Tesco PLC 23/08/2022 GB00BLGZ9862 289 265.80 15:23:45 BATE OD_71SVUkd-02 Tesco PLC 23/08/2022 GB00BLGZ9862 321 265.90 15:23:45 BATE OD_71SVUkg-00 Tesco PLC 23/08/2022 GB00BLGZ9862 19 265.90 15:23:45 BATE OD_71SVUkg-02 Tesco PLC 23/08/2022 GB00BLGZ9862 183 265.90 15:23:45 BATE OD_71SVUkh-01 Tesco PLC 23/08/2022 GB00BLGZ9862 671 265.80 15:25:04 XLON OD_71SVpAk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 17 265.80 15:25:04 XLON OD_71SVpAs-00 Tesco PLC 23/08/2022 GB00BLGZ9862 544 265.70 15:25:31 XLON OD_71SVw9O-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2210 265.70 15:25:31 XLON OD_71SVw9P-00 Tesco PLC 23/08/2022 GB00BLGZ9862 126 265.70 15:25:31 XLON OD_71SVw9U-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1142 265.70 15:25:31 XLON OD_71SVwB5-00 Tesco PLC 23/08/2022 GB00BLGZ9862 400 265.60 15:25:36 XLON OD_71SVxT9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 281 265.60 15:25:36 BATE OD_71SVxTA-01 Tesco PLC 23/08/2022 GB00BLGZ9862 361 265.60 15:25:36 BATE OD_71SVxTF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 140 265.60 15:25:36 XLON OD_71SVxTG-00 Tesco PLC 23/08/2022 GB00BLGZ9862 220 265.50 15:26:11 XLON OD_71SW6ly-00 Tesco PLC 23/08/2022 GB00BLGZ9862 230 265.50 15:26:11 BATE OD_71SW6ly-02 Tesco PLC 23/08/2022 GB00BLGZ9862 243 265.60 15:26:11 BATE OD_71SW6m2-00 Tesco PLC 23/08/2022 GB00BLGZ9862 833 265.40 15:26:18 XLON OD_71SW8R6-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2947 265.40 15:26:18 XLON OD_71SW8R7-01 Tesco PLC 23/08/2022 GB00BLGZ9862 895 265.40 15:27:04 XLON OD_71SWKVR-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1650 265.40 15:27:04 XLON OD_71SWKVS-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1178 265.40 15:27:04 XLON OD_71SWKVS-02 Tesco PLC 23/08/2022 GB00BLGZ9862 2 265.50 15:27:04 BATE OD_71SWKVV-00 Tesco PLC 23/08/2022 GB00BLGZ9862 328 265.50 15:27:04 BATE OD_71SWKVV-02 Tesco PLC 23/08/2022 GB00BLGZ9862 76 265.50 15:27:04 BATE OD_71SWKVW-01 Tesco PLC 23/08/2022 GB00BLGZ9862 698 265.50 15:27:04 BATE OD_71SWKVX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 240 265.50 15:27:04 BATE OD_71SWKVX-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1587 265.50 15:27:04 XLON OD_71SWKVY-00 Tesco PLC 23/08/2022 GB00BLGZ9862 20 265.50 15:27:04 XLON OD_71SWKVY-02 Tesco PLC 23/08/2022 GB00BLGZ9862 563 265.50 15:27:04 XLON OD_71SWKVg-00 Tesco PLC 23/08/2022 GB00BLGZ9862 197 265.40 15:27:24 XLON OD_71SWPhy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1176 265.40 15:27:24 XLON OD_71SWPhz-01 Tesco PLC 23/08/2022 GB00BLGZ9862 68 265.50 15:27:24 XLON OD_71SWPi5-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1 265.50 15:27:24 XLON OD_71SWPi6-00 Tesco PLC 23/08/2022 GB00BLGZ9862 159 265.50 15:28:20 XLON OD_71SWeA1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 349 265.50 15:28:20 XLON OD_71SWeA2-00 Tesco PLC 23/08/2022 GB00BLGZ9862 646 265.40 15:34:26 XLON OD_71SYBKH-00 Tesco PLC 23/08/2022 GB00BLGZ9862 136 265.40 15:34:26 XLON OD_71SYBKH-02 Tesco PLC 23/08/2022 GB00BLGZ9862 355 265.40 15:34:26 BATE OD_71SYBKI-01 Tesco PLC 23/08/2022 GB00BLGZ9862 290 265.40 15:34:26 BATE OD_71SYBKJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4 265.50 15:34:26 BATE OD_71SYBKM-00 Tesco PLC 23/08/2022 GB00BLGZ9862 698 265.50 15:34:26 BATE OD_71SYBKM-02 Tesco PLC 23/08/2022 GB00BLGZ9862 90 265.50 15:34:26 BATE OD_71SYBKN-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1089 265.50 15:34:26 BATE OD_71SYBKQ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1371 265.60 15:34:26 BATE OD_71SYBKU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 28 265.60 15:34:26 BATE OD_71SYBKV-00 Tesco PLC 23/08/2022 GB00BLGZ9862 353 265.60 15:34:26 BATE OD_71SYBKV-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1200 265.60 15:34:26 XLON OD_71SYBKX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2936 265.60 15:34:26 XLON OD_71SYBKX-02 Tesco PLC 23/08/2022 GB00BLGZ9862 176 265.60 15:34:26 XLON OD_71SYBKo-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1425 265.60 15:34:26 XLON OD_71SYBKp-00 Tesco PLC 23/08/2022 GB00BLGZ9862 561 265.60 15:34:26 XLON OD_71SYBLE-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1263 265.40 15:35:22 XLON OD_71SYQ6l-00 Tesco PLC 23/08/2022 GB00BLGZ9862 663 265.40 15:35:22 BATE OD_71SYQ6m-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2467 265.40 15:35:22 XLON OD_71SYQ6n-00 Tesco PLC 23/08/2022 GB00BLGZ9862 196 265.40 15:35:22 BATE OD_71SYQ6p-00 Tesco PLC 23/08/2022 GB00BLGZ9862 940 265.30 15:35:30 XLON OD_71SYS6u-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1411 265.30 15:35:30 XLON OD_71SYS6u-02 Tesco PLC 23/08/2022 GB00BLGZ9862 592 265.30 15:35:53 XLON OD_71SYY0v-00 Tesco PLC 23/08/2022 GB00BLGZ9862 769 265.50 15:37:16 XLON OD_71SYthr-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1272 265.50 15:37:16 XLON OD_71SYti2-00 Tesco PLC 23/08/2022 GB00BLGZ9862 404 265.50 15:37:16 XLON OD_71SYti2-02 Tesco PLC 23/08/2022 GB00BLGZ9862 903 265.50 15:37:16 BATE OD_71SYti3-01 Tesco PLC 23/08/2022 GB00BLGZ9862 856 265.50 15:37:16 XLON OD_71SYti3-03 Tesco PLC 23/08/2022 GB00BLGZ9862 316 265.50 15:37:16 BATE OD_71SYtif-00 Tesco PLC 23/08/2022 GB00BLGZ9862 630 265.50 15:37:19 XLON OD_71SYuRI-00 Tesco PLC 23/08/2022 GB00BLGZ9862 716 265.50 15:37:19 XLON OD_71SYuRJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 376 265.30 15:37:25 XLON OD_71SYvvs-00 Tesco PLC 23/08/2022 GB00BLGZ9862 472 265.30 15:37:25 XLON OD_71SYvvt-00 Tesco PLC 23/08/2022 GB00BLGZ9862 165 265.50 15:37:25 XLON OD_71SYvw1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 839 265.60 15:37:25 XLON OD_71SYvw4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1320 265.60 15:37:25 XLON OD_71SYvw5-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1588 265.60 15:37:25 XLON OD_71SYvw5-02 Tesco PLC 23/08/2022 GB00BLGZ9862 982 265.60 15:37:25 XLON OD_71SYvw6-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3777 265.60 15:37:25 XLON OD_71SYvwB-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1398 265.60 15:37:25 XLON OD_71SYvwC-01 Tesco PLC 23/08/2022 GB00BLGZ9862 157 265.60 15:37:25 XLON OD_71SYvwH-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1573 265.60 15:37:25 XLON OD_71SYvwI-00 Tesco PLC 23/08/2022 GB00BLGZ9862 81 265.60 15:37:25 XLON OD_71SYvwJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 634 265.60 15:37:25 XLON OD_71SYvwf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1322 265.60 15:37:25 BATE OD_71SYw0J-00 Tesco PLC 23/08/2022 GB00BLGZ9862 305 265.60 15:37:25 BATE OD_71SYw0J-02 Tesco PLC 23/08/2022 GB00BLGZ9862 462 265.60 15:37:25 BATE OD_71SYw0T-00 Tesco PLC 23/08/2022 GB00BLGZ9862 269 265.60 15:37:25 BATE OD_71SYw0e-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1010 265.60 15:37:26 XLON OD_71SYwGx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2725 265.50 15:39:55 XLON OD_71SZYuo-00 Tesco PLC 23/08/2022 GB00BLGZ9862 944 265.50 15:39:55 XLON OD_71SZYup-01 Tesco PLC 23/08/2022 GB00BLGZ9862 404 265.50 15:39:55 BATE OD_71SZYup-03 Tesco PLC 23/08/2022 GB00BLGZ9862 380 265.50 15:39:55 BATE OD_71SZYuq-01 Tesco PLC 23/08/2022 GB00BLGZ9862 847 265.40 15:39:55 XLON OD_71SZYuu-00 Tesco PLC 23/08/2022 GB00BLGZ9862 292 265.40 15:39:55 XLON OD_71SZYuv-00 Tesco PLC 23/08/2022 GB00BLGZ9862 335 265.40 15:40:06 BATE OD_71SZbr0-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2782 265.40 15:40:06 XLON OD_71SZbr0-02 Tesco PLC 23/08/2022 GB00BLGZ9862 499 265.40 15:40:06 XLON OD_71SZbr1-01 Tesco PLC 23/08/2022 GB00BLGZ9862 138 265.40 15:40:06 BATE OD_71SZbr2-00 Tesco PLC 23/08/2022 GB00BLGZ9862 230 265.50 15:40:06 XLON OD_71SZbr9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 125 265.50 15:40:06 XLON OD_71SZbrA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1402 265.50 15:40:06 XLON OD_71SZbrB-00 Tesco PLC 23/08/2022 GB00BLGZ9862 620 265.50 15:40:06 XLON OD_71SZbrB-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1545 265.50 15:40:06 XLON OD_71SZbsq-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1025 265.60 15:40:06 XLON OD_71SZbys-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2042 265.60 15:40:06 XLON OD_71SZbys-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1212 265.60 15:40:06 XLON OD_71SZbyt-01 Tesco PLC 23/08/2022 GB00BLGZ9862 464 265.60 15:40:06 XLON OD_71SZbyu-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1124 265.60 15:40:06 XLON OD_71SZbz0-00 Tesco PLC 23/08/2022 GB00BLGZ9862 537 265.60 15:40:06 XLON OD_71SZbz1-01 Tesco PLC 23/08/2022 GB00BLGZ9862 3 265.50 15:40:06 XLON OD_71SZbz7-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1805 265.40 15:40:30 XLON OD_71SZiA4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 22 265.50 15:40:30 XLON OD_71SZiAf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1147 265.50 15:40:30 XLON OD_71SZiAg-00 Tesco PLC 23/08/2022 GB00BLGZ9862 409 265.40 15:40:54 XLON OD_71SZoLy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 175 265.40 15:40:54 XLON OD_71SZoLz-00 Tesco PLC 23/08/2022 GB00BLGZ9862 143 265.40 15:40:54 XLON OD_71SZoM8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 178 265.30 15:41:25 BATE OD_71SZwM5-00 Tesco PLC 23/08/2022 GB00BLGZ9862 847 265.30 15:41:25 XLON OD_71SZwM6-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1787 265.30 15:41:25 XLON OD_71SZwM6-02 Tesco PLC 23/08/2022 GB00BLGZ9862 125 265.40 15:41:25 BATE OD_71SZwM8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2657 265.50 15:43:46 XLON OD_71SaX2c-00 Tesco PLC 23/08/2022 GB00BLGZ9862 893 265.50 15:43:46 XLON OD_71SaX2c-02 Tesco PLC 23/08/2022 GB00BLGZ9862 986 265.50 15:43:46 XLON OD_71SaX2d-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1359 265.60 15:43:46 XLON OD_71SaX2f-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4107 265.60 15:43:46 XLON OD_71SaX2f-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1992 265.60 15:43:46 XLON OD_71SaX2h-00 Tesco PLC 23/08/2022 GB00BLGZ9862 875 265.60 15:43:46 BATE OD_71SaX5B-00 Tesco PLC 23/08/2022 GB00BLGZ9862 698 265.60 15:43:46 BATE OD_71SaX67-00 Tesco PLC 23/08/2022 GB00BLGZ9862 668 265.60 15:43:46 BATE OD_71SaX68-00 Tesco PLC 23/08/2022 GB00BLGZ9862 478 265.60 15:43:46 BATE OD_71SaX7R-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1562 265.40 15:44:17 XLON OD_71Saf4G-00 Tesco PLC 23/08/2022 GB00BLGZ9862 139 265.40 15:44:17 BATE OD_71Saf4H-01 Tesco PLC 23/08/2022 GB00BLGZ9862 155 265.60 15:44:17 BATE OD_71Saf60-00 Tesco PLC 23/08/2022 GB00BLGZ9862 581 265.60 15:44:17 BATE OD_71Saf61-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1795 265.60 15:44:17 XLON OD_71Saf63-00 Tesco PLC 23/08/2022 GB00BLGZ9862 628 265.60 15:44:17 XLON OD_71Saf6O-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1167 265.50 15:45:39 XLON OD_71Sb0cU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4185 265.50 15:45:39 XLON OD_71Sb0cV-01 Tesco PLC 23/08/2022 GB00BLGZ9862 447 265.50 15:45:39 BATE OD_71Sb0cW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 426 265.50 15:45:39 BATE OD_71Sb0cW-02 Tesco PLC 23/08/2022 GB00BLGZ9862 698 265.50 15:45:39 BATE OD_71Sb0ch-00 Tesco PLC 23/08/2022 GB00BLGZ9862 410 265.50 15:45:39 BATE OD_71Sb0ci-00 Tesco PLC 23/08/2022 GB00BLGZ9862 77 265.50 15:45:39 XLON OD_71Sb0cj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 106 265.50 15:45:39 BATE OD_71Sb0cq-00 Tesco PLC 23/08/2022 GB00BLGZ9862 351 265.40 15:45:54 XLON OD_71Sb4NK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 218 265.40 15:45:54 BATE OD_71Sb4NL-00 Tesco PLC 23/08/2022 GB00BLGZ9862 268 265.50 15:45:54 BATE OD_71Sb4NR-00 Tesco PLC 23/08/2022 GB00BLGZ9862 650 265.60 15:46:03 BATE OD_71Sb6eO-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4065 265.60 15:46:03 XLON OD_71Sb6fx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1423 265.60 15:46:03 XLON OD_71Sb6gY-00 Tesco PLC 23/08/2022 GB00BLGZ9862 568 265.70 15:47:03 XLON OD_71SbMGJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1242 265.70 15:47:03 XLON OD_71SbMGO-00 Tesco PLC 23/08/2022 GB00BLGZ9862 732 265.70 15:47:09 XLON OD_71SbNuO-00 Tesco PLC 23/08/2022 GB00BLGZ9862 978 265.70 15:47:09 XLON OD_71SbNuP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1 265.70 15:47:09 BATE OD_71SbNuR-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1783 265.80 15:47:09 XLON OD_71SbNuU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 838 265.80 15:47:09 XLON OD_71SbNuU-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1060 265.60 15:48:52 XLON OD_71Sboc8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3527 265.60 15:48:52 XLON OD_71Sboc9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 349 265.60 15:48:52 BATE OD_71Sboc9-02 Tesco PLC 23/08/2022 GB00BLGZ9862 123 265.60 15:48:52 BATE OD_71SbocA-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1547 265.60 15:48:52 BATE OD_71SbodR-00 Tesco PLC 23/08/2022 GB00BLGZ9862 541 265.60 15:48:52 BATE OD_71Sbodg-00 Tesco PLC 23/08/2022 GB00BLGZ9862 700 265.50 15:48:58 XLON OD_71SbqOZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 135 265.50 15:48:58 BATE OD_71SbqOa-00 Tesco PLC 23/08/2022 GB00BLGZ9862 278 265.60 15:48:58 BATE OD_71SbqP8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3 265.60 15:50:33 BATE OD_71ScF7Z-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2 265.60 15:50:33 BATE OD_71ScF7Z-02 Tesco PLC 23/08/2022 GB00BLGZ9862 271 265.60 15:50:33 BATE OD_71ScF7a-01 Tesco PLC 23/08/2022 GB00BLGZ9862 698 265.70 15:51:02 BATE OD_71ScMWy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 403 265.70 15:51:02 BATE OD_71ScMWz-00 Tesco PLC 23/08/2022 GB00BLGZ9862 261 265.70 15:51:02 BATE OD_71ScMY3-00 Tesco PLC 23/08/2022 GB00BLGZ9862 124 265.70 15:51:02 BATE OD_71ScMY4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 174 265.50 15:52:34 BATE OD_71SckSj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 271 265.50 15:52:34 BATE OD_71SckSk-01 Tesco PLC 23/08/2022 GB00BLGZ9862 866 265.50 15:52:34 XLON OD_71SckSl-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1722 265.50 15:52:34 XLON OD_71SckSl-02 Tesco PLC 23/08/2022 GB00BLGZ9862 3 265.60 15:52:34 BATE OD_71SckSq-00 Tesco PLC 23/08/2022 GB00BLGZ9862 72 265.60 15:52:34 BATE OD_71SckSr-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1502 265.60 15:52:34 XLON OD_71SckSt-00 Tesco PLC 23/08/2022 GB00BLGZ9862 511 265.60 15:52:34 XLON OD_71SckSu-00 Tesco PLC 23/08/2022 GB00BLGZ9862 451 265.60 15:52:34 BATE OD_71SckSz-00 Tesco PLC 23/08/2022 GB00BLGZ9862 274 265.60 15:52:34 BATE OD_71SckT0-01 Tesco PLC 23/08/2022 GB00BLGZ9862 704 265.60 15:52:34 XLON OD_71SckTM-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1343 265.50 15:52:50 XLON OD_71Scom6-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1100 265.50 15:52:50 XLON OD_71Scom7-00 Tesco PLC 23/08/2022 GB00BLGZ9862 350 265.50 15:52:50 BATE OD_71Scom7-02 Tesco PLC 23/08/2022 GB00BLGZ9862 433 265.50 15:52:50 BATE OD_71Scom8-01 Tesco PLC 23/08/2022 GB00BLGZ9862 225 265.60 15:52:51 BATE OD_71SconW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3 265.60 15:52:51 BATE OD_71SconX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 80 265.60 15:52:51 BATE OD_71SconX-02 Tesco PLC 23/08/2022 GB00BLGZ9862 541 265.60 15:52:58 BATE OD_71Scqis-00 Tesco PLC 23/08/2022 GB00BLGZ9862 111 265.50 15:53:11 XLON OD_71ScuEL-00 Tesco PLC 23/08/2022 GB00BLGZ9862 129 265.50 15:53:11 XLON OD_71ScuEN-00 Tesco PLC 23/08/2022 GB00BLGZ9862 217 265.50 15:53:11 BATE OD_71ScuEN-02 Tesco PLC 23/08/2022 GB00BLGZ9862 255 265.50 15:53:11 BATE OD_71ScuEY-00 Tesco PLC 23/08/2022 GB00BLGZ9862 507 265.40 15:53:41 XLON OD_71Sd1yE-00 Tesco PLC 23/08/2022 GB00BLGZ9862 299 265.40 15:53:41 XLON OD_71Sd1yF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 23 265.40 15:53:41 BATE OD_71Sd1yF-02 Tesco PLC 23/08/2022 GB00BLGZ9862 37 265.50 15:53:41 XLON OD_71Sd1yP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1618 265.50 15:53:41 XLON OD_71Sd1yS-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1278 265.50 15:53:41 XLON OD_71Sd1yS-02 Tesco PLC 23/08/2022 GB00BLGZ9862 738 265.50 15:53:41 BATE OD_71Sd1yV-00 Tesco PLC 23/08/2022 GB00BLGZ9862 348 265.60 15:53:41 BATE OD_71Sd1zx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1400 265.60 15:53:41 XLON OD_71Sd20B-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3753 265.50 15:53:54 XLON OD_71Sd5Aj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 108 265.50 15:53:54 BATE OD_71Sd5Aj-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1050 265.50 15:53:54 XLON OD_71Sd5Ar-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2049 265.50 15:53:54 XLON OD_71Sd5As-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2184 265.50 15:53:54 XLON OD_71Sd5At-00 Tesco PLC 23/08/2022 GB00BLGZ9862 206 265.60 15:53:54 BATE OD_71Sd5Aw-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1298 265.40 15:53:58 XLON OD_71Sd6KX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1094 265.40 15:53:58 XLON OD_71Sd6KY-01 Tesco PLC 23/08/2022 GB00BLGZ9862 828 265.50 15:54:33 XLON OD_71SdFRB-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3474 265.40 15:54:33 XLON OD_71SdFRI-00 Tesco PLC 23/08/2022 GB00BLGZ9862 278 265.50 15:54:33 XLON OD_71SdFSL-00 Tesco PLC 23/08/2022 GB00BLGZ9862 275 265.50 15:54:33 XLON OD_71SdFTa-00 Tesco PLC 23/08/2022 GB00BLGZ9862 130 265.50 15:54:33 BATE OD_71SdFTb-00 Tesco PLC 23/08/2022 GB00BLGZ9862 312 265.60 15:54:33 BATE OD_71SdFTg-00 Tesco PLC 23/08/2022 GB00BLGZ9862 160 265.60 15:54:33 BATE OD_71SdFV8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 15 265.60 15:54:33 BATE OD_71SdFV9-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2 265.50 15:54:49 XLON OD_71SdJXS-00 Tesco PLC 23/08/2022 GB00BLGZ9862 538 265.50 15:54:49 XLON OD_71SdJXT-01 Tesco PLC 23/08/2022 GB00BLGZ9862 693 265.60 15:54:49 BATE OD_71SdJav-00 Tesco PLC 23/08/2022 GB00BLGZ9862 60 265.50 15:54:50 XLON OD_71SdJqv-00 Tesco PLC 23/08/2022 GB00BLGZ9862 574 265.60 15:54:58 XLON OD_71SdLrl-00 Tesco PLC 23/08/2022 GB00BLGZ9862 201 265.50 15:54:59 XLON OD_71SdMEq-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2346 265.60 15:54:59 XLON OD_71SdMKx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 821 265.60 15:55:00 XLON OD_71SdMLK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1051 265.50 15:55:18 XLON OD_71SdR1i-00 Tesco PLC 23/08/2022 GB00BLGZ9862 88 265.50 15:55:28 XLON OD_71SdTe1-02 Tesco PLC 23/08/2022 GB00BLGZ9862 182 265.50 15:55:28 XLON OD_71SdTe2-01 Tesco PLC 23/08/2022 GB00BLGZ9862 120 265.50 15:55:28 BATE OD_71SdTe3-00 Tesco PLC 23/08/2022 GB00BLGZ9862 528 265.50 15:55:28 BATE OD_71SdTe3-02 Tesco PLC 23/08/2022 GB00BLGZ9862 35 265.60 15:55:28 BATE OD_71SdTfO-00 Tesco PLC 23/08/2022 GB00BLGZ9862 686 265.60 15:55:28 XLON OD_71SdTfW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1341 265.50 15:55:34 XLON OD_71SdVJi-00 Tesco PLC 23/08/2022 GB00BLGZ9862 960 265.60 15:55:34 XLON OD_71SdVJl-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1091 265.50 15:55:43 XLON OD_71SdXiP-00 Tesco PLC 23/08/2022 GB00BLGZ9862 59 265.60 15:55:43 XLON OD_71SdXid-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1034 265.50 15:57:38 XLON OD_71Se1hd-00 Tesco PLC 23/08/2022 GB00BLGZ9862 109 265.50 15:57:39 BATE OD_71Se1jn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 634 265.50 15:57:39 BATE OD_71Se1jn-02 Tesco PLC 23/08/2022 GB00BLGZ9862 496 265.60 15:57:39 BATE OD_71Se1l0-00 Tesco PLC 23/08/2022 GB00BLGZ9862 269 265.60 15:57:51 BATE OD_71Se4wU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 787 265.60 15:57:56 XLON OD_71Se6A3-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2117 265.60 15:57:56 XLON OD_71Se6A4-00 Tesco PLC 23/08/2022 GB00BLGZ9862 843 265.60 15:57:56 XLON OD_71Se6A4-02 Tesco PLC 23/08/2022 GB00BLGZ9862 321 265.60 15:57:56 XLON OD_71Se6A5-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1424 265.60 15:57:56 XLON OD_71Se6AA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 502 265.50 15:57:56 BATE OD_71Se6AC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2991 265.60 15:57:56 XLON OD_71Se6AF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1377 265.70 15:58:24 XLON OD_71SeDTU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 523 265.70 15:58:24 XLON OD_71SeDTY-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1308 265.70 15:58:24 XLON OD_71SeDTY-02 Tesco PLC 23/08/2022 GB00BLGZ9862 989 265.70 15:58:24 BATE OD_71SeDTZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4726 265.70 15:58:24 XLON OD_71SeDTa-00 Tesco PLC 23/08/2022 GB00BLGZ9862 204 265.70 15:58:24 BATE OD_71SeDTa-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1000 265.70 15:58:24 BATE OD_71SeDTb-00 Tesco PLC 23/08/2022 GB00BLGZ9862 664 265.70 15:58:24 BATE OD_71SeDTb-02 Tesco PLC 23/08/2022 GB00BLGZ9862 518 265.70 15:58:24 BATE OD_71SeDTc-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1800 265.60 15:58:24 XLON OD_71SeDTd-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2 265.60 15:58:24 XLON OD_71SeDTe-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2769 265.70 15:58:24 XLON OD_71SeDTe-02 Tesco PLC 23/08/2022 GB00BLGZ9862 936 265.70 15:58:24 XLON OD_71SeDTf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 640 265.70 15:58:24 XLON OD_71SeDTf-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1198 265.70 15:58:24 XLON OD_71SeDTg-00 Tesco PLC 23/08/2022 GB00BLGZ9862 698 265.70 15:58:24 BATE OD_71SeDTg-02 Tesco PLC 23/08/2022 GB00BLGZ9862 664 265.70 15:58:24 BATE OD_71SeDTh-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1000 265.70 15:58:24 BATE OD_71SeDTh-03 Tesco PLC 23/08/2022 GB00BLGZ9862 698 265.70 15:58:24 BATE OD_71SeDTk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 664 265.70 15:58:24 BATE OD_71SeDTl-00 Tesco PLC 23/08/2022 GB00BLGZ9862 828 265.70 15:58:24 BATE OD_71SeDTl-02 Tesco PLC 23/08/2022 GB00BLGZ9862 3111 265.50 15:58:43 XLON OD_71SeIRQ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 237 265.50 15:58:43 XLON OD_71SeIRR-00 Tesco PLC 23/08/2022 GB00BLGZ9862 622 265.50 15:58:43 XLON OD_71SeIRR-02 Tesco PLC 23/08/2022 GB00BLGZ9862 187 265.50 15:58:43 BATE OD_71SeIRS-00 Tesco PLC 23/08/2022 GB00BLGZ9862 527 265.50 15:58:43 BATE OD_71SeIRS-02 Tesco PLC 23/08/2022 GB00BLGZ9862 425 265.50 15:58:43 BATE OD_71SeIRx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1114 265.60 15:58:43 XLON OD_71SeIVw-00 Tesco PLC 23/08/2022 GB00BLGZ9862 737 265.50 15:58:43 XLON OD_71SeIWv-00 Tesco PLC 23/08/2022 GB00BLGZ9862 136 265.60 15:58:43 XLON OD_71SeIX2-00 Tesco PLC 23/08/2022 GB00BLGZ9862 645 265.50 16:00:57 XLON OD_71SerM9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 554 265.50 16:00:57 XLON OD_71SerMA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 158 265.50 16:00:57 BATE OD_71SerMA-02 Tesco PLC 23/08/2022 GB00BLGZ9862 36 265.60 16:00:57 XLON OD_71SerMJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2598 265.70 16:02:19 XLON OD_71SfCcA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1224 265.70 16:02:19 XLON OD_71SfCcA-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1652 265.70 16:02:19 XLON OD_71SfCcB-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2041 265.70 16:02:19 XLON OD_71SfCcC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 386 265.80 16:02:19 XLON OD_71SfCd3-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1025 265.80 16:02:19 XLON OD_71SfCd3-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1304 265.80 16:02:19 XLON OD_71SfCd4-01 Tesco PLC 23/08/2022 GB00BLGZ9862 24 265.80 16:02:19 BATE OD_71SfCd7-00 Tesco PLC 23/08/2022 GB00BLGZ9862 22 265.80 16:02:19 BATE OD_71SfCd8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 180 265.80 16:02:19 BATE OD_71SfCd8-02 Tesco PLC 23/08/2022 GB00BLGZ9862 558 265.80 16:02:19 BATE OD_71SfCd9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 950 265.80 16:02:19 XLON OD_71SfCdA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 698 265.80 16:02:19 BATE OD_71SfCdB-00 Tesco PLC 23/08/2022 GB00BLGZ9862 360 265.80 16:02:19 BATE OD_71SfCdB-02 Tesco PLC 23/08/2022 GB00BLGZ9862 7265 265.60 16:03:20 XLON OD_71SfSS8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 861 265.60 16:03:20 XLON OD_71SfSS9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 271 265.60 16:03:20 BATE OD_71SfSS9-02 Tesco PLC 23/08/2022 GB00BLGZ9862 945 265.60 16:03:20 BATE OD_71SfSSA-01 Tesco PLC 23/08/2022 GB00BLGZ9862 259 265.80 16:04:14 XLON OD_71SfgZg-00 Tesco PLC 23/08/2022 GB00BLGZ9862 915 265.70 16:04:30 XLON OD_71Sfkcm-00 Tesco PLC 23/08/2022 GB00BLGZ9862 684 265.70 16:04:30 XLON OD_71Sfkcn-00 Tesco PLC 23/08/2022 GB00BLGZ9862 110 265.70 16:04:30 BATE OD_71Sfkcn-02 Tesco PLC 23/08/2022 GB00BLGZ9862 28 265.70 16:05:39 XLON OD_71Sg2gf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 113 265.70 16:08:07 XLON OD_71SgfBk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 573 265.70 16:08:07 XLON OD_71SgfBl-01 Tesco PLC 23/08/2022 GB00BLGZ9862 728 265.60 16:08:22 XLON OD_71Sgizx-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2365 265.60 16:08:22 XLON OD_71Sgizz-00 Tesco PLC 23/08/2022 GB00BLGZ9862 644 265.60 16:08:22 BATE OD_71Sgj00-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1029 265.70 16:08:22 BATE OD_71Sgj0B-00 Tesco PLC 23/08/2022 GB00BLGZ9862 460 265.70 16:08:22 XLON OD_71Sgj0C-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1030 265.70 16:08:22 XLON OD_71Sgj0D-01 Tesco PLC 23/08/2022 GB00BLGZ9862 290 265.70 16:08:22 XLON OD_71Sgj0E-00 Tesco PLC 23/08/2022 GB00BLGZ9862 361 265.70 16:08:22 BATE OD_71Sgj1q-02 Tesco PLC 23/08/2022 GB00BLGZ9862 623 265.70 16:08:22 XLON OD_71Sgj1s-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1889 265.80 16:08:36 XLON OD_71SgmkD-00 Tesco PLC 23/08/2022 GB00BLGZ9862 272 265.80 16:08:36 BATE OD_71SgmkE-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1270 265.80 16:08:36 XLON OD_71SgmkI-00 Tesco PLC 23/08/2022 GB00BLGZ9862 573 265.80 16:08:36 XLON OD_71SgmkJ-01 Tesco PLC 23/08/2022 GB00BLGZ9862 807 265.80 16:08:36 XLON OD_71SgmkK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 138 265.80 16:08:36 XLON OD_71SgmkM-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1647 265.80 16:08:36 XLON OD_71SgmkM-02 Tesco PLC 23/08/2022 GB00BLGZ9862 922 265.80 16:08:36 XLON OD_71SgmkN-00 Tesco PLC 23/08/2022 GB00BLGZ9862 604 265.80 16:08:36 XLON OD_71SgmkN-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1081 265.70 16:08:45 XLON OD_71SgpBA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 333 265.70 16:08:45 BATE OD_71SgpBA-02 Tesco PLC 23/08/2022 GB00BLGZ9862 490 265.80 16:08:45 BATE OD_71SgpBC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 483 265.80 16:08:45 BATE OD_71SgpBG-00 Tesco PLC 23/08/2022 GB00BLGZ9862 456 265.80 16:08:49 XLON OD_71Sgq83-00 Tesco PLC 23/08/2022 GB00BLGZ9862 93 265.80 16:08:49 XLON OD_71Sgq84-01 Tesco PLC 23/08/2022 GB00BLGZ9862 150 265.90 16:09:42 BATE OD_71Sh3py-00 Tesco PLC 23/08/2022 GB00BLGZ9862 257 265.90 16:09:42 BATE OD_71Sh3pz-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2455 265.90 16:09:42 XLON OD_71Sh3q1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2716 266.00 16:09:42 XLON OD_71Sh3q8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 695 266.00 16:09:42 XLON OD_71Sh3q8-02 Tesco PLC 23/08/2022 GB00BLGZ9862 209 266.00 16:09:42 BATE OD_71Sh3qB-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1193 266.00 16:09:42 XLON OD_71Sh3qG-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1874 265.90 16:09:42 XLON OD_71Sh40u-00 Tesco PLC 23/08/2022 GB00BLGZ9862 146 266.00 16:09:42 XLON OD_71Sh41b-00 Tesco PLC 23/08/2022 GB00BLGZ9862 619 265.90 16:09:42 BATE OD_71Sh42y-00 Tesco PLC 23/08/2022 GB00BLGZ9862 548 265.80 16:10:01 XLON OD_71Sh8pK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 270 265.80 16:10:01 BATE OD_71Sh8pK-02 Tesco PLC 23/08/2022 GB00BLGZ9862 930 265.80 16:10:01 XLON OD_71Sh8pL-01 Tesco PLC 23/08/2022 GB00BLGZ9862 24 265.90 16:10:01 BATE OD_71Sh8pQ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 368 265.90 16:10:01 BATE OD_71Sh8pR-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1278 265.90 16:10:01 XLON OD_71Sh8qW-00 Tesco PLC 23/08/2022 GB00BLGZ9862 592 265.80 16:10:02 XLON OD_71Sh98P-00 Tesco PLC 23/08/2022 GB00BLGZ9862 157 265.90 16:10:02 XLON OD_71Sh99n-00 Tesco PLC 23/08/2022 GB00BLGZ9862 601 265.90 16:10:02 XLON OD_71Sh99s-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1252 265.90 16:10:02 XLON OD_71Sh99t-00 Tesco PLC 23/08/2022 GB00BLGZ9862 546 265.90 16:10:02 XLON OD_71Sh9A1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1547 265.80 16:10:03 XLON OD_71Sh9V1-00 Tesco PLC 23/08/2022 GB00BLGZ9862 247 265.90 16:10:03 XLON OD_71Sh9V8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 542 265.90 16:10:03 XLON OD_71Sh9V9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 423 265.90 16:10:30 BATE OD_71ShGNH-00 Tesco PLC 23/08/2022 GB00BLGZ9862 954 265.90 16:10:38 XLON OD_71ShITY-00 Tesco PLC 23/08/2022 GB00BLGZ9862 308 265.90 16:11:49 XLON OD_71ShavJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1209 265.90 16:11:49 XLON OD_71ShavJ-02 Tesco PLC 23/08/2022 GB00BLGZ9862 839 265.90 16:11:49 XLON OD_71ShavK-01 Tesco PLC 23/08/2022 GB00BLGZ9862 792 265.90 16:11:49 XLON OD_71ShavL-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2758 265.90 16:11:49 XLON OD_71ShavM-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1486 265.90 16:11:49 XLON OD_71ShavM-02 Tesco PLC 23/08/2022 GB00BLGZ9862 624 265.90 16:11:49 BATE OD_71ShavX-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1800 266.00 16:11:54 XLON OD_71ShcAg-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1224 266.10 16:11:54 XLON OD_71ShcAg-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1391 266.10 16:11:54 XLON OD_71ShcAh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1053 266.10 16:11:54 XLON OD_71ShcAh-02 Tesco PLC 23/08/2022 GB00BLGZ9862 335 266.10 16:11:54 XLON OD_71ShcAj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1600 266.10 16:11:54 XLON OD_71ShcAj-02 Tesco PLC 23/08/2022 GB00BLGZ9862 3142 266.10 16:11:54 XLON OD_71ShcAk-01 Tesco PLC 23/08/2022 GB00BLGZ9862 916 266.10 16:11:54 XLON OD_71ShcAl-00 Tesco PLC 23/08/2022 GB00BLGZ9862 533 266.10 16:11:54 XLON OD_71ShcAm-00 Tesco PLC 23/08/2022 GB00BLGZ9862 348 266.10 16:11:54 XLON OD_71ShcAs-00 Tesco PLC 23/08/2022 GB00BLGZ9862 879 266.10 16:12:36 XLON OD_71ShnJI-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1286 266.20 16:12:58 XLON OD_71Shsog-00 Tesco PLC 23/08/2022 GB00BLGZ9862 918 266.20 16:12:58 XLON OD_71Shsoh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 950 266.20 16:12:58 XLON OD_71Shsok-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1180 266.20 16:12:58 XLON OD_71Shsol-00 Tesco PLC 23/08/2022 GB00BLGZ9862 846 266.20 16:12:58 XLON OD_71Shsos-00 Tesco PLC 23/08/2022 GB00BLGZ9862 16 266.20 16:12:58 XLON OD_71Shsoy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1791 266.20 16:12:58 XLON OD_71Shsoy-02 Tesco PLC 23/08/2022 GB00BLGZ9862 245 266.20 16:14:07 XLON OD_71SiAuJ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 5 266.20 16:14:07 XLON OD_71SiAuK-01 Tesco PLC 23/08/2022 GB00BLGZ9862 658 266.20 16:14:07 XLON OD_71SiAuL-01 Tesco PLC 23/08/2022 GB00BLGZ9862 378 266.10 16:14:12 XLON OD_71SiC6M-00 Tesco PLC 23/08/2022 GB00BLGZ9862 318 266.10 16:14:12 XLON OD_71SiC6N-00 Tesco PLC 23/08/2022 GB00BLGZ9862 111 266.10 16:14:12 XLON OD_71SiC6R-00 Tesco PLC 23/08/2022 GB00BLGZ9862 741 266.00 16:15:08 XLON OD_71SiQjd-00 Tesco PLC 23/08/2022 GB00BLGZ9862 398 266.00 16:15:08 XLON OD_71SiQjf-00 Tesco PLC 23/08/2022 GB00BLGZ9862 8637 266.00 16:15:08 XLON OD_71SiQji-00 Tesco PLC 23/08/2022 GB00BLGZ9862 203 266.00 16:15:08 BATE OD_71SiQjj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 296 266.00 16:15:08 BATE OD_71SiQjj-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1100 266.00 16:15:08 BATE OD_71SiQkM-00 Tesco PLC 23/08/2022 GB00BLGZ9862 39 266.00 16:15:08 BATE OD_71SiQqi-00 Tesco PLC 23/08/2022 GB00BLGZ9862 75 266.10 16:15:13 XLON OD_71SiRwF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3 266.00 16:15:20 BATE OD_71SiTlw-00 Tesco PLC 23/08/2022 GB00BLGZ9862 603 266.10 16:15:34 XLON OD_71SiXcS-00 Tesco PLC 23/08/2022 GB00BLGZ9862 790 266.10 16:17:37 XLON OD_71Sj3Qc-00 Tesco PLC 23/08/2022 GB00BLGZ9862 258 266.00 16:17:58 XLON OD_71Sj900-00 Tesco PLC 23/08/2022 GB00BLGZ9862 526 266.00 16:17:58 XLON OD_71Sj901-01 Tesco PLC 23/08/2022 GB00BLGZ9862 322 266.00 16:17:58 BATE OD_71Sj901-03 Tesco PLC 23/08/2022 GB00BLGZ9862 2048 266.00 16:17:58 BATE OD_71Sj902-01 Tesco PLC 23/08/2022 GB00BLGZ9862 20 266.10 16:17:58 XLON OD_71Sj908-00 Tesco PLC 23/08/2022 GB00BLGZ9862 142 266.10 16:17:58 XLON OD_71Sj908-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1246 266.10 16:18:02 XLON OD_71Sj9xt-00 Tesco PLC 23/08/2022 GB00BLGZ9862 469 266.00 16:20:35 XLON OD_71Sjntq-00 Tesco PLC 23/08/2022 GB00BLGZ9862 179 266.00 16:20:35 BATE OD_71Sjntr-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2468 266.00 16:20:35 XLON OD_71Sjntr-02 Tesco PLC 23/08/2022 GB00BLGZ9862 227 266.00 16:20:35 BATE OD_71Sjnts-00 Tesco PLC 23/08/2022 GB00BLGZ9862 265 266.00 16:20:35 XLON OD_71Sjntz-00 Tesco PLC 23/08/2022 GB00BLGZ9862 618 266.10 16:20:36 XLON OD_71Sjnwk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 532 266.10 16:20:50 XLON OD_71SjrdG-00 Tesco PLC 23/08/2022 GB00BLGZ9862 202 266.00 16:21:29 XLON OD_71Sk1vD-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1220 266.00 16:21:29 XLON OD_71Sk1vE-00 Tesco PLC 23/08/2022 GB00BLGZ9862 323 266.00 16:21:29 BATE OD_71Sk1vF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 116 266.00 16:21:29 BATE OD_71Sk1vF-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1597 266.10 16:21:29 XLON OD_71Sk1vN-00 Tesco PLC 23/08/2022 GB00BLGZ9862 559 266.10 16:21:29 XLON OD_71Sk1vS-00 Tesco PLC 23/08/2022 GB00BLGZ9862 173 266.00 16:21:36 XLON OD_71Sk3ds-00 Tesco PLC 23/08/2022 GB00BLGZ9862 261 266.00 16:21:45 XLON OD_71Sk5zF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 589 266.10 16:21:45 XLON OD_71Sk60b-00 Tesco PLC 23/08/2022 GB00BLGZ9862 624 266.00 16:23:53 XLON OD_71SkdNi-00 Tesco PLC 23/08/2022 GB00BLGZ9862 323 266.00 16:23:53 BATE OD_71SkdNj-00 Tesco PLC 23/08/2022 GB00BLGZ9862 209 266.00 16:23:53 BATE OD_71SkdNj-02 Tesco PLC 23/08/2022 GB00BLGZ9862 104 266.10 16:23:53 XLON OD_71SkdNr-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1872 266.00 16:25:17 XLON OD_71SkzCy-00 Tesco PLC 23/08/2022 GB00BLGZ9862 217 266.10 16:25:18 XLON OD_71SkzOm-00 Tesco PLC 23/08/2022 GB00BLGZ9862 298 266.00 16:25:41 XLON OD_71Sl5JC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4553 266.00 16:25:41 XLON OD_71Sl5JC-02 Tesco PLC 23/08/2022 GB00BLGZ9862 350 266.00 16:25:41 BATE OD_71Sl5JD-01 Tesco PLC 23/08/2022 GB00BLGZ9862 2578 266.00 16:25:41 BATE OD_71Sl5JE-00 Tesco PLC 23/08/2022 GB00BLGZ9862 170 266.10 16:25:41 XLON OD_71Sl5JS-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1267 266.10 16:25:41 XLON OD_71Sl5Ja-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1600 266.20 16:25:48 XLON OD_71Sl7Hc-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3408 266.20 16:25:48 XLON OD_71Sl7Hd-00 Tesco PLC 23/08/2022 GB00BLGZ9862 63 266.20 16:25:48 XLON OD_71Sl7Hd-02 Tesco PLC 23/08/2022 GB00BLGZ9862 2057 266.20 16:25:48 XLON OD_71Sl7He-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1391 266.30 16:25:48 XLON OD_71Sl7I9-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1700 266.30 16:25:48 XLON OD_71Sl7IA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1236 266.30 16:25:48 XLON OD_71Sl7IA-02 Tesco PLC 23/08/2022 GB00BLGZ9862 3011 266.30 16:25:48 XLON OD_71Sl7IB-01 Tesco PLC 23/08/2022 GB00BLGZ9862 262 266.30 16:25:48 XLON OD_71Sl7ID-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2055 266.30 16:25:48 XLON OD_71Sl7ID-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1909 266.30 16:25:48 XLON OD_71Sl7IE-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1915 266.30 16:25:48 XLON OD_71Sl7IF-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1646 266.30 16:25:48 XLON OD_71Sl7IF-02 Tesco PLC 23/08/2022 GB00BLGZ9862 219 266.30 16:25:48 XLON OD_71Sl7IG-01 Tesco PLC 23/08/2022 GB00BLGZ9862 850 266.30 16:25:48 XLON OD_71Sl7JC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 967 266.30 16:25:48 XLON OD_71Sl7JK-00 Tesco PLC 23/08/2022 GB00BLGZ9862 150 266.20 16:25:49 XLON OD_71Sl7YS-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1036 266.20 16:25:49 XLON OD_71Sl7YS-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1593 266.20 16:25:49 XLON OD_71Sl7YT-00 Tesco PLC 23/08/2022 GB00BLGZ9862 669 266.30 16:25:49 XLON OD_71Sl7ZI-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2369 266.20 16:25:50 XLON OD_71Sl7qZ-00 Tesco PLC 23/08/2022 GB00BLGZ9862 82 266.30 16:25:50 XLON OD_71Sl7qk-00 Tesco PLC 23/08/2022 GB00BLGZ9862 334 266.30 16:25:51 XLON OD_71Sl7sD-00 Tesco PLC 23/08/2022 GB00BLGZ9862 290 266.30 16:25:51 XLON OD_71Sl7sE-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1065 266.10 16:25:59 XLON OD_71SlAAh-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1300 266.10 16:25:59 XLON OD_71SlAB2-00 Tesco PLC 23/08/2022 GB00BLGZ9862 120 266.10 16:25:59 XLON OD_71SlAB8-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1235 266.10 16:25:59 XLON OD_71SlABC-00 Tesco PLC 23/08/2022 GB00BLGZ9862 988 266.00 16:27:04 XLON OD_71SlR6A-00 Tesco PLC 23/08/2022 GB00BLGZ9862 218 266.00 16:28:34 XLON OD_71SloUU-00 Tesco PLC 23/08/2022 GB00BLGZ9862 633 266.00 16:28:34 XLON OD_71SloUU-02 Tesco PLC 23/08/2022 GB00BLGZ9862 178 266.00 16:29:03 BATE OD_71Slvwa-00 Tesco PLC 23/08/2022 GB00BLGZ9862 198 266.00 16:29:03 BATE OD_71Slvwb-01 Tesco PLC 23/08/2022 GB00BLGZ9862 1184 266.00 16:29:07 XLON OD_71SlwsT-00 Tesco PLC 23/08/2022 GB00BLGZ9862 862 265.90 16:29:50 XLON OD_71Sm8Ia-00 Tesco PLC 23/08/2022 GB00BLGZ9862 2225 265.90 16:29:50 XLON OD_71Sm8Ib-00 Tesco PLC 23/08/2022 GB00BLGZ9862 732 265.90 16:29:50 BATE OD_71Sm8Ib-02 Tesco PLC 23/08/2022 GB00BLGZ9862 1322 266.00 16:29:50 BATE OD_71Sm8Iu-00 Tesco PLC 23/08/2022 GB00BLGZ9862 400 266.00 16:29:51 BATE OD_71Sm8Mq-00 Tesco PLC 23/08/2022 GB00BLGZ9862 3600 265.80 16:29:51 XLON OD_71Sm8UH-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1023 265.80 16:29:51 XLON OD_71Sm8UH-02 Tesco PLC 23/08/2022 GB00BLGZ9862 359 265.80 16:29:51 BATE OD_71Sm8UI-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1098 265.90 16:29:51 XLON OD_71Sm8UT-00 Tesco PLC 23/08/2022 GB00BLGZ9862 4 265.90 16:29:52 BATE OD_71Sm8dA-00 Tesco PLC 23/08/2022 GB00BLGZ9862 879 265.70 16:29:56 XLON OD_71Sm9db-00 Tesco PLC 23/08/2022 GB00BLGZ9862 1023 265.70 16:29:56 XLON OD_71Sm9dc-01 Tesco PLC 23/08/2022 GB00BLGZ9862 154 265.90 16:29:56 XLON OD_71Sm9dm-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFFRTIIVFIF
Recent news on Tesco
See all newsREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Total Voting Rights
Announcement