REG - Tesco PLC - Transaction in Own Shares
25/08/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220825:nRSY2874Xa&default-theme=true RNS Number : 2874X Tesco PLC 25 August 2022 Tesco PLC 25 August 2022 Tesco PLC Transaction in own shares Tesco PLC (the "Company") announces that on 25 August 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme. The purchased shares will be cancelled. Description of shares: Tesco PLC - ordinary shares of 6 1/3 pence Date of transaction 25 August 2022 Number of Shares purchased: 4,340,000 Average price paid per Share (pence): 258.0724p Highest price paid per Share (pence): 260.0000p Lowest price paid per Share (pence): 256.9000p Broker: HSBC Bank plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,478,421,961. The Company does not hold any ordinary shares in Treasury. The figure of 7,478,421,961 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. Further enquiries: Investor relations: Chris Griffith 01707 940 900 Company Secretary: Robert Welch 07793 222 569 Media: 0330 678 0639 Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46 Name of the Issuer Date Identity code of the financial instrument Quantity bought Price (GBp) Time Exchange Venue Exchange Reference number of the transaction Tesco PLC 25/08/2022 GB00BLGZ9862 1018 258.80 08:05:59 BATE OD_71cQKzI-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1398 258.80 08:05:59 XLON OD_71cQKzJ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6724 258.80 08:05:59 XLON OD_71cQKzJ-02 Tesco PLC 25/08/2022 GB00BLGZ9862 4783 258.50 08:07:39 CHIX OD_71cQklo-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3739 258.60 08:07:39 XLON OD_71cQklp-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1839 258.50 08:07:39 CHIX OD_71cQklq-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2311 258.60 08:08:00 XLON OD_71cQqSC-00 Tesco PLC 25/08/2022 GB00BLGZ9862 8555 258.60 08:08:00 XLON OD_71cQqSD-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6245 258.90 08:10:14 XLON OD_71cRPI9-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1903 259.10 08:13:43 TRQX OD_71cSHdN-00 Tesco PLC 25/08/2022 GB00BLGZ9862 9739 259.10 08:13:43 XLON OD_71cSHdN-02 Tesco PLC 25/08/2022 GB00BLGZ9862 3352 258.90 08:15:13 XLON OD_71cSf4R-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1470 258.80 08:15:13 CHIX OD_71cSf4R-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1341 258.90 08:15:13 TRQX OD_71cSf4S-01 Tesco PLC 25/08/2022 GB00BLGZ9862 769 258.80 08:15:13 CHIX OD_71cSf4S-03 Tesco PLC 25/08/2022 GB00BLGZ9862 8351 258.90 08:15:13 XLON OD_71cSf4T-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1606 258.80 08:15:13 BATE OD_71cSf4T-03 Tesco PLC 25/08/2022 GB00BLGZ9862 2758 258.80 08:15:13 CHIX OD_71cSf4U-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1082 258.80 08:15:13 BATE OD_71cSf4U-03 Tesco PLC 25/08/2022 GB00BLGZ9862 4024 258.80 08:15:13 CHIX OD_71cSf4V-01 Tesco PLC 25/08/2022 GB00BLGZ9862 2290 259.20 08:17:34 XLON OD_71cTFjS-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3264 259.40 08:22:24 XLON OD_71cUT6i-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6704 259.30 08:22:50 XLON OD_71cUZuQ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3469 259.70 08:29:55 TRQX OD_71cWMKY-00 Tesco PLC 25/08/2022 GB00BLGZ9862 14762 259.70 08:29:55 CHIX OD_71cWMKZ-01 Tesco PLC 25/08/2022 GB00BLGZ9862 2345 259.70 08:29:55 XLON OD_71cWMKa-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1949 259.70 08:29:55 BATE OD_71cWMKa-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1171 259.70 08:29:55 XLON OD_71cWMKb-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3271 259.60 08:29:55 XLON OD_71cWMKb-02 Tesco PLC 25/08/2022 GB00BLGZ9862 710 259.90 08:30:22 XLON OD_71cWTSW-00 Tesco PLC 25/08/2022 GB00BLGZ9862 512 259.90 08:30:22 XLON OD_71cWTSW-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1274 259.90 08:30:22 XLON OD_71cWTSX-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1274 259.90 08:30:22 XLON OD_71cWTSX-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1042 259.90 08:30:23 XLON OD_71cWTiT-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3110 259.90 08:30:37 XLON OD_71cWXV7-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3122 259.80 08:31:25 XLON OD_71cWjtl-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2150 259.60 08:32:47 XLON OD_71cX58K-00 Tesco PLC 25/08/2022 GB00BLGZ9862 429 259.70 08:33:55 TRQX OD_71cXMrq-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6297 260.00 08:42:00 XLON OD_71cZP65-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1370 260.00 08:42:00 BATE OD_71cZP66-01 Tesco PLC 25/08/2022 GB00BLGZ9862 904 260.00 08:53:57 CHIX OD_71ccPYe-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2521 260.00 08:53:57 XLON OD_71ccPYe-02 Tesco PLC 25/08/2022 GB00BLGZ9862 440 260.00 08:53:57 CHIX OD_71ccPYf-01 Tesco PLC 25/08/2022 GB00BLGZ9862 4620 260.00 08:53:57 CHIX OD_71ccPYf-03 Tesco PLC 25/08/2022 GB00BLGZ9862 1588 260.00 08:53:57 TRQX OD_71ccPYh-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2471 260.00 08:53:57 BATE OD_71ccPYj-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1565 260.00 08:53:57 XLON OD_71ccPYn-00 Tesco PLC 25/08/2022 GB00BLGZ9862 261 260.00 09:09:24 CHIX OD_71cgIkA-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1654 260.00 09:34:36 BATE OD_71cme3Z-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2284 260.00 09:34:36 CHIX OD_71cme3a-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1464 260.00 09:34:36 XLON OD_71cme3b-00 Tesco PLC 25/08/2022 GB00BLGZ9862 76 260.00 09:34:36 CHIX OD_71cme3b-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1870 260.00 09:34:36 TRQX OD_71cme3e-00 Tesco PLC 25/08/2022 GB00BLGZ9862 20932 260.00 09:34:36 CHIX OD_71cme3e-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1392 260.00 09:34:36 BATE OD_71cme3f-01 Tesco PLC 25/08/2022 GB00BLGZ9862 3222 260.00 09:34:36 TRQX OD_71cme3f-03 Tesco PLC 25/08/2022 GB00BLGZ9862 557 260.00 09:34:37 TRQX OD_71cmeJf-00 Tesco PLC 25/08/2022 GB00BLGZ9862 529 260.00 09:34:37 TRQX OD_71cmeJf-02 Tesco PLC 25/08/2022 GB00BLGZ9862 835 260.00 09:34:37 CHIX OD_71cmeJh-00 Tesco PLC 25/08/2022 GB00BLGZ9862 814 260.00 09:34:37 CHIX OD_71cmeJi-00 Tesco PLC 25/08/2022 GB00BLGZ9862 651 260.00 09:34:37 CHIX OD_71cmeJj-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1047 260.00 09:34:37 CHIX OD_71cmeJk-00 Tesco PLC 25/08/2022 GB00BLGZ9862 734 260.00 09:34:37 CHIX OD_71cmeJk-02 Tesco PLC 25/08/2022 GB00BLGZ9862 42 260.00 09:34:37 CHIX OD_71cmeJl-01 Tesco PLC 25/08/2022 GB00BLGZ9862 375 260.00 09:34:38 TRQX OD_71cmeZl-00 Tesco PLC 25/08/2022 GB00BLGZ9862 297 259.90 09:37:05 CHIX OD_71cnGjx-00 Tesco PLC 25/08/2022 GB00BLGZ9862 895 259.90 09:37:05 CHIX OD_71cnGkt-00 Tesco PLC 25/08/2022 GB00BLGZ9862 9539 259.90 09:37:05 XLON OD_71cnGkt-02 Tesco PLC 25/08/2022 GB00BLGZ9862 8031 259.90 09:37:05 CHIX OD_71cnGku-01 Tesco PLC 25/08/2022 GB00BLGZ9862 197 259.90 09:37:05 CHIX OD_71cnGl0-00 Tesco PLC 25/08/2022 GB00BLGZ9862 706 259.90 09:37:05 CHIX OD_71cnGp1-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4769 259.80 09:38:04 XLON OD_71cnW9r-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1520 259.80 09:38:04 CHIX OD_71cnW9s-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1999 259.80 09:38:04 BATE OD_71cnW9t-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1911 259.80 09:38:04 TRQX OD_71cnW9t-02 Tesco PLC 25/08/2022 GB00BLGZ9862 5311 259.80 09:38:04 CHIX OD_71cnWA4-00 Tesco PLC 25/08/2022 GB00BLGZ9862 214 260.00 09:42:04 BATE OD_71coWbT-00 Tesco PLC 25/08/2022 GB00BLGZ9862 10950 260.00 09:51:17 TRQX OD_71cqqUz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 12267 260.00 09:51:17 CHIX OD_71cqqV0-01 Tesco PLC 25/08/2022 GB00BLGZ9862 10509 260.00 09:51:17 XLON OD_71cqqV0-03 Tesco PLC 25/08/2022 GB00BLGZ9862 6238 260.00 09:51:17 BATE OD_71cqqV1-01 Tesco PLC 25/08/2022 GB00BLGZ9862 5254 259.90 09:51:17 XLON OD_71cqqV1-03 Tesco PLC 25/08/2022 GB00BLGZ9862 267 259.90 09:51:18 CHIX OD_71cqqis-00 Tesco PLC 25/08/2022 GB00BLGZ9862 5985 259.90 10:00:00 BATE OD_71ct2T5-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6715 259.90 10:00:00 CHIX OD_71ct2T5-02 Tesco PLC 25/08/2022 GB00BLGZ9862 8138 259.90 10:00:00 TRQX OD_71ct2T6-01 Tesco PLC 25/08/2022 GB00BLGZ9862 2890 259.90 10:00:00 CHIX OD_71ct2T6-03 Tesco PLC 25/08/2022 GB00BLGZ9862 6712 259.90 10:00:00 XLON OD_71ct2T7-01 Tesco PLC 25/08/2022 GB00BLGZ9862 806 259.90 10:00:00 CHIX OD_71ct2Xu-00 Tesco PLC 25/08/2022 GB00BLGZ9862 564 259.90 10:00:00 CHIX OD_71ct2Xv-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4677 259.80 10:01:13 TRQX OD_71ctLZB-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1669 259.80 10:01:13 XLON OD_71ctLZC-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3078 259.80 10:01:13 CHIX OD_71ctLZC-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1687 259.80 10:01:13 XLON OD_71ctLZD-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2957 259.80 10:01:13 CHIX OD_71ctLZD-02 Tesco PLC 25/08/2022 GB00BLGZ9862 3930 259.80 10:01:13 BATE OD_71ctLZE-00 Tesco PLC 25/08/2022 GB00BLGZ9862 775 259.60 10:02:09 XLON OD_71ctaEU-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1923 259.60 10:03:07 XLON OD_71ctp4h-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3877 259.60 10:03:07 CHIX OD_71ctp4i-01 Tesco PLC 25/08/2022 GB00BLGZ9862 3158 259.60 10:03:07 XLON OD_71ctp4i-03 Tesco PLC 25/08/2022 GB00BLGZ9862 1778 259.60 10:03:07 TRQX OD_71ctp4j-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1233 259.60 10:03:07 BATE OD_71ctp4k-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1273 259.60 10:03:42 CHIX OD_71ctyPC-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1591 259.60 10:03:42 BATE OD_71ctyPC-02 Tesco PLC 25/08/2022 GB00BLGZ9862 11716 260.00 10:08:44 XLON OD_71cvEni-00 Tesco PLC 25/08/2022 GB00BLGZ9862 8218 260.00 10:08:44 XLON OD_71cvEnj-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1906 260.00 10:08:44 BATE OD_71cvEnk-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1700 260.00 10:08:44 XLON OD_71cvEpo-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1800 260.00 10:08:44 XLON OD_71cvEpp-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1185 260.00 10:08:44 XLON OD_71cvEpp-02 Tesco PLC 25/08/2022 GB00BLGZ9862 250 259.90 10:09:53 XLON OD_71cvWlZ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2456 259.90 10:09:53 XLON OD_71cvWoV-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1657 259.90 10:09:53 XLON OD_71cvWoW-00 Tesco PLC 25/08/2022 GB00BLGZ9862 534 259.90 10:10:25 CHIX OD_71cvf6s-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1963 259.90 10:10:25 CHIX OD_71cvf6s-02 Tesco PLC 25/08/2022 GB00BLGZ9862 8 259.90 10:10:25 CHIX OD_71cvf6u-00 Tesco PLC 25/08/2022 GB00BLGZ9862 640 259.90 10:10:25 CHIX OD_71cvf6v-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6 259.90 10:10:26 CHIX OD_71cvfN1-01 Tesco PLC 25/08/2022 GB00BLGZ9862 9 259.90 10:10:27 CHIX OD_71cvfd7-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1576 259.80 10:21:17 XLON OD_71cyOmh-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1266 259.90 10:21:17 BATE OD_71cyOmi-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4088 259.80 10:22:23 XLON OD_71cyfoQ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 9544 260.00 10:25:40 XLON OD_71czV8B-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1539 260.00 10:25:40 BATE OD_71czV8D-00 Tesco PLC 25/08/2022 GB00BLGZ9862 8493 260.00 10:25:40 TRQX OD_71czV8E-00 Tesco PLC 25/08/2022 GB00BLGZ9862 223 259.90 10:26:30 CHIX OD_71czi9M-00 Tesco PLC 25/08/2022 GB00BLGZ9862 144 259.90 10:26:31 CHIX OD_71cziPS-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2300 259.90 10:26:31 CHIX OD_71cziPT-00 Tesco PLC 25/08/2022 GB00BLGZ9862 258 259.90 10:26:32 CHIX OD_71czifc-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6732 259.80 10:28:27 XLON OD_71d0ChA-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3214 259.80 10:28:27 CHIX OD_71d0ChB-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1100 259.80 10:28:27 TRQX OD_71d0ChB-03 Tesco PLC 25/08/2022 GB00BLGZ9862 9483 259.80 10:28:27 CHIX OD_71d0ChC-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1669 259.80 10:28:27 BATE OD_71d0ChC-03 Tesco PLC 25/08/2022 GB00BLGZ9862 10 259.70 10:28:28 CHIX OD_71d0Cqb-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2019 259.70 10:28:28 XLON OD_71d0Cqf-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1061 259.70 10:28:28 XLON OD_71d0Cqf-02 Tesco PLC 25/08/2022 GB00BLGZ9862 5289 259.60 10:30:11 CHIX OD_71d0dgB-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1834 259.60 10:30:11 XLON OD_71d0dgC-01 Tesco PLC 25/08/2022 GB00BLGZ9862 929 259.60 10:30:12 XLON OD_71d0duA-00 Tesco PLC 25/08/2022 GB00BLGZ9862 700 259.60 10:30:13 XLON OD_71d0eAH-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1135 259.50 10:30:38 XLON OD_71d0kZq-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1331 259.50 10:30:38 CHIX OD_71d0kZq-02 Tesco PLC 25/08/2022 GB00BLGZ9862 3614 259.40 10:31:31 CHIX OD_71d0ySE-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2418 259.40 10:31:31 XLON OD_71d0ySF-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1903 259.40 10:31:31 BATE OD_71d0ySj-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4509 259.50 10:33:24 XLON OD_71d1RoI-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1743 259.40 10:33:25 XLON OD_71d1S69-00 Tesco PLC 25/08/2022 GB00BLGZ9862 976 259.30 10:33:25 TRQX OD_71d1SFz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 247 259.40 10:34:36 XLON OD_71d1ker-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3192 259.40 10:35:35 BATE OD_71d1zwY-00 Tesco PLC 25/08/2022 GB00BLGZ9862 68 259.30 10:37:37 TRQX OD_71d2VmY-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2756 259.30 10:37:37 CHIX OD_71d2VmY-02 Tesco PLC 25/08/2022 GB00BLGZ9862 4191 259.30 10:37:37 XLON OD_71d2VmZ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3761 259.30 10:37:37 CHIX OD_71d2VmZ-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1455 259.30 10:37:37 TRQX OD_71d2Vma-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1600 259.30 10:37:37 BATE OD_71d2Vma-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1363 259.20 10:37:51 BATE OD_71d2ZO3-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1609 259.10 10:38:18 XLON OD_71d2gTD-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1082 258.90 10:39:55 CHIX OD_71d35TQ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1037 258.90 10:39:55 TRQX OD_71d35TQ-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1014 258.70 10:43:49 TRQX OD_71d44L7-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1574 258.70 10:43:49 XLON OD_71d44L8-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1085 258.80 10:44:45 BATE OD_71d4IyC-00 Tesco PLC 25/08/2022 GB00BLGZ9862 756 258.80 10:44:45 TRQX OD_71d4IyD-00 Tesco PLC 25/08/2022 GB00BLGZ9862 260 258.80 10:44:48 TRQX OD_71d4Js6-00 Tesco PLC 25/08/2022 GB00BLGZ9862 347 258.80 10:45:12 XLON OD_71d4Q29-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1882 258.70 10:46:15 XLON OD_71d4gR4-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6539 258.80 10:46:15 CHIX OD_71d4gR5-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1972 258.80 10:46:15 BATE OD_71d4gR5-03 Tesco PLC 25/08/2022 GB00BLGZ9862 211 258.70 10:46:15 XLON OD_71d4gR6-01 Tesco PLC 25/08/2022 GB00BLGZ9862 3328 258.70 10:46:17 XLON OD_71d4h5G-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1004 258.60 10:48:13 TRQX OD_71d5B7Y-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1089 258.60 10:48:13 CHIX OD_71d5B7Z-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6467 258.60 10:48:13 XLON OD_71d5B7Z-02 Tesco PLC 25/08/2022 GB00BLGZ9862 25 258.60 10:48:13 TRQX OD_71d5B9J-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3233 258.50 10:48:13 XLON OD_71d5B9K-00 Tesco PLC 25/08/2022 GB00BLGZ9862 328 258.30 10:48:14 BATE OD_71d5BNi-00 Tesco PLC 25/08/2022 GB00BLGZ9862 720 258.30 10:48:14 BATE OD_71d5BNj-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1343 258.40 10:52:16 XLON OD_71d6CKs-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1061 258.20 10:52:16 CHIX OD_71d6CKt-00 Tesco PLC 25/08/2022 GB00BLGZ9862 41 258.40 10:52:16 XLON OD_71d6CKu-00 Tesco PLC 25/08/2022 GB00BLGZ9862 824 258.40 10:52:16 XLON OD_71d6CKu-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1420 258.40 10:52:16 XLON OD_71d6CKv-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1001 258.20 10:52:16 TRQX OD_71d6CKv-03 Tesco PLC 25/08/2022 GB00BLGZ9862 2236 258.40 10:52:16 XLON OD_71d6CKw-01 Tesco PLC 25/08/2022 GB00BLGZ9862 924 258.40 10:52:16 XLON OD_71d6CKw-03 Tesco PLC 25/08/2022 GB00BLGZ9862 1311 258.20 10:52:16 BATE OD_71d6CKx-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1890 258.40 10:52:16 XLON OD_71d6CKy-00 Tesco PLC 25/08/2022 GB00BLGZ9862 662 258.40 10:52:16 XLON OD_71d6CKy-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1635 258.40 10:52:16 XLON OD_71d6CKz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1084 258.40 10:52:16 XLON OD_71d6CKz-02 Tesco PLC 25/08/2022 GB00BLGZ9862 7027 258.20 10:52:16 XLON OD_71d6CL0-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2880 258.20 10:52:16 XLON OD_71d6CL0-02 Tesco PLC 25/08/2022 GB00BLGZ9862 22617 258.20 10:52:16 XLON OD_71d6CL1-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4107 257.90 10:52:17 XLON OD_71d6Cb1-00 Tesco PLC 25/08/2022 GB00BLGZ9862 885 257.90 10:52:17 XLON OD_71d6Cb2-00 Tesco PLC 25/08/2022 GB00BLGZ9862 475 257.80 10:52:34 BATE OD_71d6H54-00 Tesco PLC 25/08/2022 GB00BLGZ9862 328 258.20 10:56:18 BATE OD_71d7DIC-00 Tesco PLC 25/08/2022 GB00BLGZ9862 407 258.20 10:56:18 BATE OD_71d7DID-01 Tesco PLC 25/08/2022 GB00BLGZ9862 753 258.20 10:56:18 BATE OD_71d7DIE-00 Tesco PLC 25/08/2022 GB00BLGZ9862 718 258.20 10:56:18 BATE OD_71d7DIE-02 Tesco PLC 25/08/2022 GB00BLGZ9862 6554 258.10 10:57:15 BATE OD_71d7S9R-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2263 258.10 10:57:15 BATE OD_71d7S9R-02 Tesco PLC 25/08/2022 GB00BLGZ9862 20474 258.10 11:02:37 XLON OD_71d8nra-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3008 258.00 11:02:40 XLON OD_71d8ogP-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1902 258.00 11:02:41 AQXE OD_71d8ozV-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1156 257.90 11:03:55 XLON OD_71d988R-00 Tesco PLC 25/08/2022 GB00BLGZ9862 12142 258.10 11:17:02 CHIX OD_71dCQq8-00 Tesco PLC 25/08/2022 GB00BLGZ9862 28762 258.10 11:17:02 XLON OD_71dCQq9-01 Tesco PLC 25/08/2022 GB00BLGZ9862 4733 258.10 11:17:02 CHIX OD_71dCQq9-03 Tesco PLC 25/08/2022 GB00BLGZ9862 6000 258.10 11:17:02 BATE OD_71dCQqA-01 Tesco PLC 25/08/2022 GB00BLGZ9862 288 258.10 11:17:02 CHIX OD_71dCQqA-03 Tesco PLC 25/08/2022 GB00BLGZ9862 5003 258.10 11:17:02 TRQX OD_71dCQqB-01 Tesco PLC 25/08/2022 GB00BLGZ9862 8747 258.10 11:17:02 XLON OD_71dCQqB-03 Tesco PLC 25/08/2022 GB00BLGZ9862 4916 258.10 11:17:02 BATE OD_71dCQqC-01 Tesco PLC 25/08/2022 GB00BLGZ9862 643 258.10 11:17:02 TRQX OD_71dCQqC-03 Tesco PLC 25/08/2022 GB00BLGZ9862 1650 258.10 11:17:02 BATE OD_71dCQqD-01 Tesco PLC 25/08/2022 GB00BLGZ9862 3611 258.00 11:17:02 XLON OD_71dCQqD-03 Tesco PLC 25/08/2022 GB00BLGZ9862 673 258.10 11:17:02 TRQX OD_71dCQqE-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1787 258.00 11:17:02 XLON OD_71dCQqE-03 Tesco PLC 25/08/2022 GB00BLGZ9862 701 258.10 11:17:02 BATE OD_71dCQqF-01 Tesco PLC 25/08/2022 GB00BLGZ9862 2912 258.10 11:17:02 AQXE OD_71dCR35-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3250 257.90 11:18:39 XLON OD_71dCqBz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1056 257.90 11:18:39 CHIX OD_71dCqBz-02 Tesco PLC 25/08/2022 GB00BLGZ9862 2043 257.90 11:18:39 BATE OD_71dCqC0-01 Tesco PLC 25/08/2022 GB00BLGZ9862 20990 257.90 11:18:39 BATE OD_71dCqC1-00 Tesco PLC 25/08/2022 GB00BLGZ9862 188 257.90 11:18:40 AQXE OD_71dCqLR-00 Tesco PLC 25/08/2022 GB00BLGZ9862 663 257.90 11:18:41 AQXE OD_71dCqZJ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 182 257.90 11:18:41 AQXE OD_71dCqfL-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1026 257.80 11:19:46 TRQX OD_71dD7fq-00 Tesco PLC 25/08/2022 GB00BLGZ9862 306 257.80 11:19:46 CHIX OD_71dD7fr-01 Tesco PLC 25/08/2022 GB00BLGZ9862 924 258.00 11:21:02 XLON OD_71dDRLh-00 Tesco PLC 25/08/2022 GB00BLGZ9862 5966 258.00 11:21:02 XLON OD_71dDRLi-00 Tesco PLC 25/08/2022 GB00BLGZ9862 331 258.10 11:22:40 BATE OD_71dDqqL-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1801 258.30 11:27:10 TRQX OD_71dEyzn-00 Tesco PLC 25/08/2022 GB00BLGZ9862 5994 258.30 11:27:10 BATE OD_71dEyzo-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2618 258.30 11:27:10 BATE OD_71dEyzp-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6000 258.30 11:27:10 BATE OD_71dEyzp-02 Tesco PLC 25/08/2022 GB00BLGZ9862 4449 258.30 11:27:10 BATE OD_71dEyzq-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1652 258.20 11:27:10 XLON OD_71dEzA2-00 Tesco PLC 25/08/2022 GB00BLGZ9862 20965 258.20 11:32:11 XLON OD_71dGFWC-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1006 258.20 11:32:11 TRQX OD_71dGFWD-00 Tesco PLC 25/08/2022 GB00BLGZ9862 15069 258.20 11:32:11 XLON OD_71dGFWD-02 Tesco PLC 25/08/2022 GB00BLGZ9862 9946 258.20 11:32:11 CHIX OD_71dGFWY-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1158 258.20 11:32:11 BATE OD_71dGFWZ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1368 258.20 11:32:11 TRQX OD_71dGFWa-00 Tesco PLC 25/08/2022 GB00BLGZ9862 8090 258.20 11:32:11 BATE OD_71dGFWa-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1213 258.20 11:32:11 AQXE OD_71dGFWM-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1154 258.10 11:36:05 TRQX OD_71dHEC0-00 Tesco PLC 25/08/2022 GB00BLGZ9862 192 258.10 11:36:12 BATE OD_71dHG5I-00 Tesco PLC 25/08/2022 GB00BLGZ9862 813 258.10 11:36:42 CHIX OD_71dHNsw-00 Tesco PLC 25/08/2022 GB00BLGZ9862 11883 258.40 12:00:53 BATE OD_71dNTUw-00 Tesco PLC 25/08/2022 GB00BLGZ9862 36582 258.40 12:00:53 BATE OD_71dNTUx-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1084 258.40 12:00:54 AQXE OD_71dNTY0-00 Tesco PLC 25/08/2022 GB00BLGZ9862 133 258.40 12:00:54 AQXE OD_71dNTjI-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2523 258.60 12:04:16 CHIX OD_71dOKAQ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 428 258.60 12:04:17 CHIX OD_71dOKQQ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 799 258.60 12:04:18 XLON OD_71dOKgf-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2776 258.60 12:04:18 XLON OD_71dOKhI-00 Tesco PLC 25/08/2022 GB00BLGZ9862 799 258.60 12:04:19 XLON OD_71dOKwp-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1426 258.60 12:04:20 XLON OD_71dOLCo-00 Tesco PLC 25/08/2022 GB00BLGZ9862 248 258.60 12:04:21 XLON OD_71dOLT1-00 Tesco PLC 25/08/2022 GB00BLGZ9862 297 258.60 12:04:21 XLON OD_71dOLT2-00 Tesco PLC 25/08/2022 GB00BLGZ9862 694 258.60 12:04:21 XLON OD_71dOLT2-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1426 258.60 12:04:22 XLON OD_71dOLj8-00 Tesco PLC 25/08/2022 GB00BLGZ9862 17 258.60 12:04:23 XLON OD_71dOLzJ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1392 258.60 12:04:24 XLON OD_71dOMFN-00 Tesco PLC 25/08/2022 GB00BLGZ9862 327 258.60 12:04:24 XLON OD_71dOMFN-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1039 258.60 12:04:30 XLON OD_71dONiI-01 Tesco PLC 25/08/2022 GB00BLGZ9862 2577 258.60 12:04:30 XLON OD_71dONiK-00 Tesco PLC 25/08/2022 GB00BLGZ9862 563 258.60 12:04:30 XLON OD_71dONiM-00 Tesco PLC 25/08/2022 GB00BLGZ9862 100975 258.60 12:04:54 XLON OD_71dOU3m-00 Tesco PLC 25/08/2022 GB00BLGZ9862 15611 258.60 12:04:54 BATE OD_71dOU3n-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3700 258.50 12:04:56 CHIX OD_71dOUa1-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1979 258.50 12:04:56 XLON OD_71dOUa2-01 Tesco PLC 25/08/2022 GB00BLGZ9862 24648 258.50 12:04:56 CHIX OD_71dOUa2-03 Tesco PLC 25/08/2022 GB00BLGZ9862 266 258.50 12:04:56 AQXE OD_71dOUZz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1052 258.50 12:04:56 AQXE OD_71dOUa3-01 Tesco PLC 25/08/2022 GB00BLGZ9862 103 258.70 12:05:26 XLON OD_71dOcNO-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1400 258.60 12:08:35 CHIX OD_71dPPgU-00 Tesco PLC 25/08/2022 GB00BLGZ9862 10035 258.60 12:08:35 TRQX OD_71dPPgV-00 Tesco PLC 25/08/2022 GB00BLGZ9862 5704 258.60 12:08:35 XLON OD_71dPPgV-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1149 258.60 12:08:35 BATE OD_71dPPgW-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2818 258.60 12:08:35 XLON OD_71dPPgW-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1633 258.60 12:08:57 AQXE OD_71dPVGV-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2921 258.60 12:11:52 XLON OD_71dQEly-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2068 258.60 12:11:52 CHIX OD_71dQElz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 9391 258.60 12:11:52 XLON OD_71dQElz-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1084 258.50 12:14:18 TRQX OD_71dQqqt-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6080 258.40 12:14:18 XLON OD_71dQqqv-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2226 258.40 12:14:18 CHIX OD_71dQqqv-02 Tesco PLC 25/08/2022 GB00BLGZ9862 4512 258.40 12:14:18 BATE OD_71dQqqw-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6507 258.40 12:14:18 BATE OD_71dQqqw-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1121 258.50 12:14:18 AQXE OD_71dQqqu-00 Tesco PLC 25/08/2022 GB00BLGZ9862 260 258.30 12:14:19 BATE OD_71dQr24-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1355 258.20 12:15:17 TRQX OD_71dR64g-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2014 258.20 12:15:17 CHIX OD_71dR64g-02 Tesco PLC 25/08/2022 GB00BLGZ9862 8362 258.20 12:15:17 XLON OD_71dR64h-01 Tesco PLC 25/08/2022 GB00BLGZ9862 2929 258.20 12:15:17 BATE OD_71dR64i-00 Tesco PLC 25/08/2022 GB00BLGZ9862 716 258.30 12:15:37 AQXE OD_71dRBKM-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1252 258.20 12:16:14 XLON OD_71dRKu8-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1203 258.20 12:16:14 CHIX OD_71dRKu8-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1681 258.10 12:16:15 BATE OD_71dRLBy-00 Tesco PLC 25/08/2022 GB00BLGZ9862 68 258.10 12:16:16 BATE OD_71dRLZb-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6196 258.10 12:17:14 XLON OD_71dRaWO-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2007 258.00 12:18:58 XLON OD_71dS1WT-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1231 258.00 12:18:58 CHIX OD_71dS1WU-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1005 258.00 12:18:58 TRQX OD_71dS1WU-02 Tesco PLC 25/08/2022 GB00BLGZ9862 200 257.90 12:18:59 AQXE OD_71dS21O-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1301 258.00 12:22:58 CHIX OD_71dT232-00 Tesco PLC 25/08/2022 GB00BLGZ9862 861 258.00 12:23:01 XLON OD_71dT2pP-00 Tesco PLC 25/08/2022 GB00BLGZ9862 572 258.00 12:23:02 XLON OD_71dT35U-00 Tesco PLC 25/08/2022 GB00BLGZ9862 476 258.00 12:23:02 XLON OD_71dT35V-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1335 258.00 12:23:02 XLON OD_71dT35W-00 Tesco PLC 25/08/2022 GB00BLGZ9862 451 258.00 12:23:03 XLON OD_71dT3Lq-00 Tesco PLC 25/08/2022 GB00BLGZ9862 7 258.00 12:23:04 XLON OD_71dT3bi-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1781 258.00 12:23:04 XLON OD_71dT3bi-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1261 258.00 12:24:18 BATE OD_71dTMrZ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3 257.90 12:25:37 AQXE OD_71dThXe-00 Tesco PLC 25/08/2022 GB00BLGZ9862 280 258.00 12:26:20 CHIX OD_71dTsau-00 Tesco PLC 25/08/2022 GB00BLGZ9862 171 258.00 12:26:20 CHIX OD_71dTsav-01 Tesco PLC 25/08/2022 GB00BLGZ9862 2853 258.00 12:26:20 CHIX OD_71dTsav-03 Tesco PLC 25/08/2022 GB00BLGZ9862 968 258.00 12:26:24 XLON OD_71dTtdX-00 Tesco PLC 25/08/2022 GB00BLGZ9862 812 258.00 12:26:24 XLON OD_71dTtdY-01 Tesco PLC 25/08/2022 GB00BLGZ9862 4075 258.00 12:28:20 BATE OD_71dUNob-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2368 257.90 12:30:05 CHIX OD_71dUpDz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3641 257.90 12:30:05 XLON OD_71dUpE0-00 Tesco PLC 25/08/2022 GB00BLGZ9862 16474 257.90 12:30:05 BATE OD_71dUpE0-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1462 257.90 12:30:05 TRQX OD_71dUpE1-01 Tesco PLC 25/08/2022 GB00BLGZ9862 16855 257.90 12:30:05 XLON OD_71dUpE1-03 Tesco PLC 25/08/2022 GB00BLGZ9862 885 257.90 12:30:05 AQXE OD_71dUpGE-00 Tesco PLC 25/08/2022 GB00BLGZ9862 698 257.90 12:30:05 AQXE OD_71dUpGF-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1314 257.90 12:30:06 AQXE OD_71dUpP7-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1043 257.90 12:30:12 AQXE OD_71dUqwz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3246 257.80 12:31:14 CHIX OD_71dV78D-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2193 257.70 12:33:04 TRQX OD_71dVZdM-00 Tesco PLC 25/08/2022 GB00BLGZ9862 12457 257.70 12:33:04 XLON OD_71dVZdN-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3191 257.70 12:33:04 BATE OD_71dVZdN-02 Tesco PLC 25/08/2022 GB00BLGZ9862 8502 257.70 12:36:13 XLON OD_71dWN0M-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3268 257.70 12:36:13 BATE OD_71dWN0N-00 Tesco PLC 25/08/2022 GB00BLGZ9862 206 257.70 12:36:16 AQXE OD_71dWNgz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 853 257.70 12:37:04 AQXE OD_71dWaCm-00 Tesco PLC 25/08/2022 GB00BLGZ9862 328 257.90 12:41:35 BATE OD_71dXidG-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2563 257.90 12:41:55 XLON OD_71dXnph-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1165 257.90 12:42:11 CHIX OD_71dXrzi-00 Tesco PLC 25/08/2022 GB00BLGZ9862 491 257.90 12:42:11 CHIX OD_71dXrzj-01 Tesco PLC 25/08/2022 GB00BLGZ9862 531 257.90 12:42:11 CHIX OD_71dXrzk-00 Tesco PLC 25/08/2022 GB00BLGZ9862 849 257.80 12:45:39 XLON OD_71dYk3j-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2855 257.80 12:45:39 CHIX OD_71dYk3k-01 Tesco PLC 25/08/2022 GB00BLGZ9862 3750 257.80 12:45:39 TRQX OD_71dYk3l-00 Tesco PLC 25/08/2022 GB00BLGZ9862 5126 257.80 12:45:39 CHIX OD_71dYk3l-02 Tesco PLC 25/08/2022 GB00BLGZ9862 8227 257.80 12:45:39 XLON OD_71dYk3m-01 Tesco PLC 25/08/2022 GB00BLGZ9862 18801 257.80 12:45:39 XLON OD_71dYk3m-03 Tesco PLC 25/08/2022 GB00BLGZ9862 16742 257.80 12:45:39 BATE OD_71dYk3n-01 Tesco PLC 25/08/2022 GB00BLGZ9862 7914 257.80 12:45:39 BATE OD_71dYk3n-03 Tesco PLC 25/08/2022 GB00BLGZ9862 2619 257.70 12:45:39 XLON OD_71dYkAG-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1046 257.80 12:45:39 AQXE OD_71dYkA4-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1121 257.80 12:45:39 AQXE OD_71dYkAF-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1106 257.70 12:45:41 AQXE OD_71dYkcy-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1462 257.60 12:49:13 XLON OD_71dZdkN-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1945 257.60 12:50:05 XLON OD_71dZrFx-00 Tesco PLC 25/08/2022 GB00BLGZ9862 5503 257.70 12:51:36 XLON OD_71daF5u-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1651 257.70 12:52:17 XLON OD_71daPdD-00 Tesco PLC 25/08/2022 GB00BLGZ9862 13888 257.70 12:52:17 XLON OD_71daPdE-00 Tesco PLC 25/08/2022 GB00BLGZ9862 841 257.70 12:55:04 XLON OD_71db70N-00 Tesco PLC 25/08/2022 GB00BLGZ9862 328 257.90 12:57:39 CHIX OD_71dblPa-00 Tesco PLC 25/08/2022 GB00BLGZ9862 337 258.20 13:01:42 TRQX OD_71dcmcr-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1373 258.50 13:04:42 AQXE OD_71ddXSH-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1633 258.50 13:04:43 AQXE OD_71ddXiN-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1633 258.50 13:04:44 AQXE OD_71ddXyZ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1189 258.50 13:04:45 AQXE OD_71ddYEq-00 Tesco PLC 25/08/2022 GB00BLGZ9862 407 258.50 13:10:41 CHIX OD_71df2qW-00 Tesco PLC 25/08/2022 GB00BLGZ9862 349 258.50 13:10:41 CHIX OD_71df2qX-01 Tesco PLC 25/08/2022 GB00BLGZ9862 408 258.50 13:11:10 XLON OD_71dfAOK-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2310 258.40 13:13:33 CHIX OD_71dflfb-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4102 258.40 13:13:33 XLON OD_71dflfc-01 Tesco PLC 25/08/2022 GB00BLGZ9862 4828 258.40 13:13:33 CHIX OD_71dflfc-03 Tesco PLC 25/08/2022 GB00BLGZ9862 3930 258.40 13:13:33 TRQX OD_71dflfd-01 Tesco PLC 25/08/2022 GB00BLGZ9862 927 258.40 13:13:33 CHIX OD_71dflfe-00 Tesco PLC 25/08/2022 GB00BLGZ9862 35325 258.40 13:13:33 BATE OD_71dflfe-02 Tesco PLC 25/08/2022 GB00BLGZ9862 16559 258.40 13:13:33 CHIX OD_71dflff-00 Tesco PLC 25/08/2022 GB00BLGZ9862 17531 258.40 13:13:33 XLON OD_71dflff-02 Tesco PLC 25/08/2022 GB00BLGZ9862 2457 258.40 13:13:33 TRQX OD_71dflfg-00 Tesco PLC 25/08/2022 GB00BLGZ9862 29389 258.40 13:13:33 XLON OD_71dflfg-02 Tesco PLC 25/08/2022 GB00BLGZ9862 2159 258.40 13:13:33 TRQX OD_71dflfh-00 Tesco PLC 25/08/2022 GB00BLGZ9862 8089 258.40 13:13:33 BATE OD_71dflfh-02 Tesco PLC 25/08/2022 GB00BLGZ9862 12513 258.30 13:13:33 XLON OD_71dflfi-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1710 258.30 13:13:33 XLON OD_71dflfi-02 Tesco PLC 25/08/2022 GB00BLGZ9862 9845 258.30 13:13:33 XLON OD_71dflfj-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1994 258.30 13:13:34 BATE OD_71dflqy-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1073 258.40 13:13:34 AQXE OD_71dfll6-00 Tesco PLC 25/08/2022 GB00BLGZ9862 205 258.40 13:13:34 AQXE OD_71dfll7-01 Tesco PLC 25/08/2022 GB00BLGZ9862 862 258.40 13:13:35 AQXE OD_71dfmEq-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1523 258.20 13:13:41 TRQX OD_71dfnlH-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1096 258.20 13:13:41 BATE OD_71dfnlI-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6632 258.20 13:13:41 BATE OD_71dfnlI-02 Tesco PLC 25/08/2022 GB00BLGZ9862 483 258.20 13:17:33 CHIX OD_71dgm1d-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1650 258.20 13:17:33 CHIX OD_71dgm1e-00 Tesco PLC 25/08/2022 GB00BLGZ9862 413 258.20 13:17:33 CHIX OD_71dgm1e-02 Tesco PLC 25/08/2022 GB00BLGZ9862 2151 258.20 13:17:36 XLON OD_71dgmoD-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1633 258.20 13:17:36 XLON OD_71dgmoE-00 Tesco PLC 25/08/2022 GB00BLGZ9862 684 258.20 13:17:36 XLON OD_71dgmoE-02 Tesco PLC 25/08/2022 GB00BLGZ9862 62 258.20 13:18:53 BATE OD_71dh6p6-00 Tesco PLC 25/08/2022 GB00BLGZ9862 9490 258.20 13:18:53 BATE OD_71dh6p6-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1200 258.50 13:30:26 XLON OD_71dk17U-00 Tesco PLC 25/08/2022 GB00BLGZ9862 42 258.50 13:30:26 XLON OD_71dk17V-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1989 258.50 13:30:26 XLON OD_71dk17V-02 Tesco PLC 25/08/2022 GB00BLGZ9862 2605 258.50 13:30:26 XLON OD_71dk17W-01 Tesco PLC 25/08/2022 GB00BLGZ9862 945 258.50 13:30:26 XLON OD_71dk17W-03 Tesco PLC 25/08/2022 GB00BLGZ9862 342 258.50 13:30:26 XLON OD_71dk17X-01 Tesco PLC 25/08/2022 GB00BLGZ9862 890 258.50 13:30:26 XLON OD_71dk17Y-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1198 258.50 13:30:26 XLON OD_71dk17Y-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1917 258.40 13:32:22 AQXE OD_71dkVIT-00 Tesco PLC 25/08/2022 GB00BLGZ9862 12522 258.30 13:32:26 XLON OD_71dkWL3-00 Tesco PLC 25/08/2022 GB00BLGZ9862 17364 258.30 13:32:26 CHIX OD_71dkWL4-00 Tesco PLC 25/08/2022 GB00BLGZ9862 27239 258.30 13:32:26 BATE OD_71dkWL4-02 Tesco PLC 25/08/2022 GB00BLGZ9862 4306 258.30 13:32:26 AQXE OD_71dkWLg-00 Tesco PLC 25/08/2022 GB00BLGZ9862 8 258.30 13:32:41 TRQX OD_71dkaEy-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2600 258.30 13:32:41 TRQX OD_71dkaEz-01 Tesco PLC 25/08/2022 GB00BLGZ9862 2250 258.30 13:32:42 TRQX OD_71dkaUv-00 Tesco PLC 25/08/2022 GB00BLGZ9862 450 258.20 13:32:44 XLON OD_71dkavy-00 Tesco PLC 25/08/2022 GB00BLGZ9862 29884 258.20 13:32:44 XLON OD_71dkavz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 11606 258.20 13:32:44 XLON OD_71dkavz-02 Tesco PLC 25/08/2022 GB00BLGZ9862 5045 258.20 13:32:44 XLON OD_71dkaw0-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2593 258.20 13:32:44 BATE OD_71dkaw0-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1716 258.10 13:33:03 XLON OD_71dkfu4-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2103 258.10 13:34:11 TRQX OD_71dkxhE-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1576 258.10 13:34:11 CHIX OD_71dkxhF-00 Tesco PLC 25/08/2022 GB00BLGZ9862 7996 258.10 13:34:11 XLON OD_71dkxhF-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1223 258.10 13:34:11 BATE OD_71dkxhG-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1330 258.00 13:36:25 TRQX OD_71dlWTc-00 Tesco PLC 25/08/2022 GB00BLGZ9862 199 258.00 13:42:14 XLON OD_71dmzIv-00 Tesco PLC 25/08/2022 GB00BLGZ9862 999 258.00 13:42:14 XLON OD_71dmzIv-02 Tesco PLC 25/08/2022 GB00BLGZ9862 2644 258.00 13:42:14 XLON OD_71dmzIw-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1543 258.00 13:42:14 XLON OD_71dmzIw-03 Tesco PLC 25/08/2022 GB00BLGZ9862 1852 258.00 13:42:14 XLON OD_71dmzIx-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1274 258.00 13:42:14 XLON OD_71dmzIx-03 Tesco PLC 25/08/2022 GB00BLGZ9862 331 258.00 13:42:14 XLON OD_71dmzIy-01 Tesco PLC 25/08/2022 GB00BLGZ9862 890 258.00 13:42:14 XLON OD_71dmzIy-03 Tesco PLC 25/08/2022 GB00BLGZ9862 4108 258.00 13:42:14 XLON OD_71dmzIz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 325 258.00 13:42:14 XLON OD_71dmzIz-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1636 258.00 13:42:14 XLON OD_71dmzJ1-01 Tesco PLC 25/08/2022 GB00BLGZ9862 4216 258.00 13:42:14 XLON OD_71dmzJ1-03 Tesco PLC 25/08/2022 GB00BLGZ9862 1999 258.00 13:42:15 XLON OD_71dmzYv-00 Tesco PLC 25/08/2022 GB00BLGZ9862 78 258.00 13:42:15 XLON OD_71dmzYw-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1241 258.00 13:43:44 BATE OD_71dnMiU-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2303 258.00 13:43:44 BATE OD_71dnMiV-00 Tesco PLC 25/08/2022 GB00BLGZ9862 328 258.00 13:43:45 BATE OD_71dnMyV-00 Tesco PLC 25/08/2022 GB00BLGZ9862 600 258.00 13:43:45 BATE OD_71dnMyW-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1241 258.00 13:43:46 AQXE OD_71dnNEa-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1633 258.00 13:43:46 AQXE OD_71dnNEc-00 Tesco PLC 25/08/2022 GB00BLGZ9862 905 258.00 13:43:46 AQXE OD_71dnNEd-01 Tesco PLC 25/08/2022 GB00BLGZ9862 11 258.00 13:44:26 CHIX OD_71dnXdo-00 Tesco PLC 25/08/2022 GB00BLGZ9862 254 258.00 13:44:26 CHIX OD_71dnXdp-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1759 258.00 13:44:26 CHIX OD_71dnXdp-02 Tesco PLC 25/08/2022 GB00BLGZ9862 328 258.00 13:44:27 CHIX OD_71dnXts-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1600 258.00 13:44:27 CHIX OD_71dnXtt-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2609 258.00 13:45:05 XLON OD_71dnhnD-00 Tesco PLC 25/08/2022 GB00BLGZ9862 999 258.00 13:45:05 XLON OD_71dnhnE-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1999 258.00 13:45:05 XLON OD_71dnhnE-02 Tesco PLC 25/08/2022 GB00BLGZ9862 339 258.00 13:45:05 XLON OD_71dnhnF-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4258 258.00 13:45:05 XLON OD_71dnhnF-02 Tesco PLC 25/08/2022 GB00BLGZ9862 788 258.00 13:45:05 XLON OD_71dnhnG-00 Tesco PLC 25/08/2022 GB00BLGZ9862 298 258.00 13:47:24 XLON OD_71doHwl-00 Tesco PLC 25/08/2022 GB00BLGZ9862 999 258.00 13:47:24 XLON OD_71doHwm-00 Tesco PLC 25/08/2022 GB00BLGZ9862 327 258.00 13:47:24 XLON OD_71doHwm-02 Tesco PLC 25/08/2022 GB00BLGZ9862 999 258.00 13:47:25 XLON OD_71doICs-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1999 258.00 13:47:25 XLON OD_71doICs-02 Tesco PLC 25/08/2022 GB00BLGZ9862 999 258.00 13:47:26 XLON OD_71doIT1-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1999 258.00 13:47:26 XLON OD_71doIT3-00 Tesco PLC 25/08/2022 GB00BLGZ9862 999 258.00 13:47:27 XLON OD_71doIjE-00 Tesco PLC 25/08/2022 GB00BLGZ9862 790 258.00 13:47:27 XLON OD_71doIjF-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1715 258.00 13:48:45 XLON OD_71dod1E-00 Tesco PLC 25/08/2022 GB00BLGZ9862 999 258.00 13:48:45 XLON OD_71dod1F-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1999 258.00 13:48:45 XLON OD_71dod1G-00 Tesco PLC 25/08/2022 GB00BLGZ9862 999 258.00 13:48:45 XLON OD_71dod1G-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1999 258.00 13:48:45 XLON OD_71dod1H-01 Tesco PLC 25/08/2022 GB00BLGZ9862 999 258.00 13:48:45 XLON OD_71dod1I-00 Tesco PLC 25/08/2022 GB00BLGZ9862 999 258.00 13:48:45 XLON OD_71dod1I-02 Tesco PLC 25/08/2022 GB00BLGZ9862 269 258.00 13:48:45 XLON OD_71dod1J-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1999 258.00 13:48:46 XLON OD_71dodHP-00 Tesco PLC 25/08/2022 GB00BLGZ9862 252 258.00 13:48:46 XLON OD_71dodHQ-01 Tesco PLC 25/08/2022 GB00BLGZ9862 15373 258.00 13:51:53 BATE OD_71dpPpn-00 Tesco PLC 25/08/2022 GB00BLGZ9862 26008 258.00 13:53:28 XLON OD_71dpolW-00 Tesco PLC 25/08/2022 GB00BLGZ9862 5604 258.00 13:53:28 TRQX OD_71dpole-00 Tesco PLC 25/08/2022 GB00BLGZ9862 7410 258.00 13:53:28 CHIX OD_71dpole-02 Tesco PLC 25/08/2022 GB00BLGZ9862 4899 258.00 13:53:28 BATE OD_71dpolf-01 Tesco PLC 25/08/2022 GB00BLGZ9862 8834 258.00 13:53:28 CHIX OD_71dpolf-03 Tesco PLC 25/08/2022 GB00BLGZ9862 9798 258.00 13:53:28 BATE OD_71dpolg-01 Tesco PLC 25/08/2022 GB00BLGZ9862 5930 258.00 13:53:28 BATE OD_71dpolg-03 Tesco PLC 25/08/2022 GB00BLGZ9862 11 258.00 13:53:34 CHIX OD_71dpqCP-00 Tesco PLC 25/08/2022 GB00BLGZ9862 460 258.00 13:53:34 CHIX OD_71dpqCP-02 Tesco PLC 25/08/2022 GB00BLGZ9862 8334 258.20 14:05:00 XLON OD_71dsibc-00 Tesco PLC 25/08/2022 GB00BLGZ9862 22105 258.10 14:05:05 XLON OD_71dsjw0-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1100 258.10 14:05:05 XLON OD_71dsjw1-02 Tesco PLC 25/08/2022 GB00BLGZ9862 23000 258.10 14:05:05 XLON OD_71dsjw2-03 Tesco PLC 25/08/2022 GB00BLGZ9862 2203 258.10 14:05:05 XLON OD_71dsjw3-00 Tesco PLC 25/08/2022 GB00BLGZ9862 5449 258.20 14:05:05 AQXE OD_71dsjw1-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2582 258.20 14:05:05 AQXE OD_71dsjw2-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1641 258.10 14:05:40 TRQX OD_71dst4C-00 Tesco PLC 25/08/2022 GB00BLGZ9862 502 258.10 14:05:40 TRQX OD_71dst4D-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1600 258.10 14:05:50 CHIX OD_71dsvfL-00 Tesco PLC 25/08/2022 GB00BLGZ9862 490 258.10 14:05:50 CHIX OD_71dsvfM-01 Tesco PLC 25/08/2022 GB00BLGZ9862 391 258.10 14:08:31 XLON OD_71dtbSt-00 Tesco PLC 25/08/2022 GB00BLGZ9862 7006 258.10 14:08:31 XLON OD_71dtbSt-02 Tesco PLC 25/08/2022 GB00BLGZ9862 6747 258.20 14:13:32 BATE OD_71durr6-00 Tesco PLC 25/08/2022 GB00BLGZ9862 411 258.40 14:13:42 TRQX OD_71duuSN-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3696 258.40 14:14:55 XLON OD_71dvDSy-00 Tesco PLC 25/08/2022 GB00BLGZ9862 8510 258.40 14:14:55 CHIX OD_71dvDSz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3696 258.40 14:14:55 CHIX OD_71dvDSz-02 Tesco PLC 25/08/2022 GB00BLGZ9862 22290 258.40 14:14:55 XLON OD_71dvDT0-00 Tesco PLC 25/08/2022 GB00BLGZ9862 5596 258.40 14:14:55 CHIX OD_71dvDT0-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1705 258.40 14:14:55 CHIX OD_71dvDT1-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1119 258.40 14:14:55 CHIX OD_71dvDT1-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1129 258.40 14:14:55 AQXE OD_71dvDUR-00 Tesco PLC 25/08/2022 GB00BLGZ9862 451 258.40 14:14:55 AQXE OD_71dvDYf-00 Tesco PLC 25/08/2022 GB00BLGZ9862 9612 258.40 14:20:04 CHIX OD_71dwVyX-00 Tesco PLC 25/08/2022 GB00BLGZ9862 657 258.40 14:20:05 AQXE OD_71dwW7g-00 Tesco PLC 25/08/2022 GB00BLGZ9862 583 258.40 14:20:07 AQXE OD_71dwWYg-00 Tesco PLC 25/08/2022 GB00BLGZ9862 404 258.40 14:20:27 AQXE OD_71dwbuw-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1457 258.40 14:21:02 AQXE OD_71dwkz6-00 Tesco PLC 25/08/2022 GB00BLGZ9862 879 258.40 14:21:02 AQXE OD_71dwkz7-00 Tesco PLC 25/08/2022 GB00BLGZ9862 5943 258.30 14:21:16 TRQX OD_71dwoeq-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1449 258.30 14:21:16 CHIX OD_71dwoeq-02 Tesco PLC 25/08/2022 GB00BLGZ9862 60747 258.30 14:21:16 BATE OD_71dwoer-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3527 258.30 14:21:16 TRQX OD_71dwoer-02 Tesco PLC 25/08/2022 GB00BLGZ9862 43375 258.20 14:21:16 XLON OD_71dwoes-01 Tesco PLC 25/08/2022 GB00BLGZ9862 7156 258.10 14:25:20 XLON OD_71dxpwX-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4447 258.10 14:25:20 BATE OD_71dxpwY-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1674 258.10 14:25:20 TRQX OD_71dxpwZ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6883 258.10 14:25:20 BATE OD_71dxpwZ-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1898 258.00 14:25:20 CHIX OD_71dxpwl-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1027 258.00 14:25:20 AQXE OD_71dxpwu-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2176 258.10 14:25:25 XLON OD_71dxrTy-00 Tesco PLC 25/08/2022 GB00BLGZ9862 328 258.10 14:25:47 XLON OD_71dxx4U-00 Tesco PLC 25/08/2022 GB00BLGZ9862 5014 258.10 14:25:47 XLON OD_71dxx4V-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1127 258.00 14:26:05 XLON OD_71dy1pa-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2175 258.00 14:26:05 CHIX OD_71dy1pb-01 Tesco PLC 25/08/2022 GB00BLGZ9862 3330 258.00 14:26:05 CHIX OD_71dy1pb-03 Tesco PLC 25/08/2022 GB00BLGZ9862 6 257.90 14:27:04 AQXE OD_71dyGzG-00 Tesco PLC 25/08/2022 GB00BLGZ9862 54 257.90 14:30:17 BATE OD_71dz5Pe-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1437 258.00 14:31:18 XLON OD_71dzLDw-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3311 258.00 14:31:19 XLON OD_71dzLSP-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4654 258.00 14:31:19 XLON OD_71dzLSQ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 19150 257.90 14:31:56 XLON OD_71dzV4L-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2142 257.90 14:31:56 TRQX OD_71dzV4M-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1321 257.90 14:31:56 CHIX OD_71dzV4N-00 Tesco PLC 25/08/2022 GB00BLGZ9862 19488 257.90 14:31:56 XLON OD_71dzV4N-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1590 257.90 14:31:56 CHIX OD_71dzV4O-01 Tesco PLC 25/08/2022 GB00BLGZ9862 497 257.90 14:31:56 TRQX OD_71dzV4O-03 Tesco PLC 25/08/2022 GB00BLGZ9862 453 257.90 14:31:56 CHIX OD_71dzV4P-01 Tesco PLC 25/08/2022 GB00BLGZ9862 6000 257.90 14:31:56 BATE OD_71dzV4P-03 Tesco PLC 25/08/2022 GB00BLGZ9862 4449 257.90 14:31:56 TRQX OD_71dzV4Q-03 Tesco PLC 25/08/2022 GB00BLGZ9862 6000 257.90 14:31:56 CHIX OD_71dzV4R-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4902 257.90 14:31:56 BATE OD_71dzV4R-02 Tesco PLC 25/08/2022 GB00BLGZ9862 6832 257.90 14:31:56 CHIX OD_71dzV4S-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4688 257.90 14:31:56 BATE OD_71dzV4S-02 Tesco PLC 25/08/2022 GB00BLGZ9862 4978 257.90 14:31:56 BATE OD_71dzV4T-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1768 257.90 14:31:56 BATE OD_71dzV4T-02 Tesco PLC 25/08/2022 GB00BLGZ9862 16417 257.90 14:31:56 BATE OD_71dzV4U-00 Tesco PLC 25/08/2022 GB00BLGZ9862 443 257.90 14:31:56 BATE OD_71dzV4U-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1841 257.90 14:31:56 AQXE OD_71dzV4K-00 Tesco PLC 25/08/2022 GB00BLGZ9862 449 257.90 14:31:56 AQXE OD_71dzV4M-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1909 257.90 14:31:56 AQXE OD_71dzV4Q-01 Tesco PLC 25/08/2022 GB00BLGZ9862 2013 257.90 14:31:56 AQXE OD_71dzV4V-00 Tesco PLC 25/08/2022 GB00BLGZ9862 11679 257.70 14:32:28 XLON OD_71dzdVk-00 Tesco PLC 25/08/2022 GB00BLGZ9862 7542 257.70 14:33:00 XLON OD_71dzlm7-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1193 257.70 14:34:08 TRQX OD_71e03Oe-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1074 257.60 14:34:45 BATE OD_71e0Cw7-00 Tesco PLC 25/08/2022 GB00BLGZ9862 5970 257.60 14:34:45 CHIX OD_71e0Cw7-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1050 257.60 14:34:45 TRQX OD_71e0Cw8-01 Tesco PLC 25/08/2022 GB00BLGZ9862 17695 257.60 14:34:45 BATE OD_71e0Cw8-03 Tesco PLC 25/08/2022 GB00BLGZ9862 4425 257.50 14:34:45 XLON OD_71e0Cw9-01 Tesco PLC 25/08/2022 GB00BLGZ9862 3848 257.50 14:34:45 XLON OD_71e0Cw9-03 Tesco PLC 25/08/2022 GB00BLGZ9862 319 257.50 14:34:45 XLON OD_71e0CwA-01 Tesco PLC 25/08/2022 GB00BLGZ9862 9977 257.50 14:34:45 XLON OD_71e0CwV-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4284 257.50 14:34:45 XLON OD_71e0CwW-01 Tesco PLC 25/08/2022 GB00BLGZ9862 2867 257.60 14:34:45 AQXE OD_71e0CwK-00 Tesco PLC 25/08/2022 GB00BLGZ9862 411 257.70 14:36:18 XLON OD_71e0bK6-00 Tesco PLC 25/08/2022 GB00BLGZ9862 22079 257.70 14:36:18 XLON OD_71e0bK6-02 Tesco PLC 25/08/2022 GB00BLGZ9862 300 257.70 14:36:24 XLON OD_71e0cvR-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4309 257.70 14:36:25 XLON OD_71e0d4o-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1106 257.70 14:36:48 XLON OD_71e0iyG-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1407 257.80 14:40:26 XLON OD_71e1djN-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1072 257.80 14:40:26 XLON OD_71e1djN-02 Tesco PLC 25/08/2022 GB00BLGZ9862 269 257.80 14:40:26 XLON OD_71e1djO-01 Tesco PLC 25/08/2022 GB00BLGZ9862 440 257.80 14:40:26 XLON OD_71e1djO-03 Tesco PLC 25/08/2022 GB00BLGZ9862 3453 257.80 14:40:26 XLON OD_71e1djP-01 Tesco PLC 25/08/2022 GB00BLGZ9862 2362 257.70 14:40:38 TRQX OD_71e1gzc-00 Tesco PLC 25/08/2022 GB00BLGZ9862 5192 257.70 14:40:38 CHIX OD_71e1gzc-02 Tesco PLC 25/08/2022 GB00BLGZ9862 3964 257.70 14:40:38 TRQX OD_71e1gzd-00 Tesco PLC 25/08/2022 GB00BLGZ9862 5562 257.70 14:40:38 CHIX OD_71e1gzd-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1245 257.70 14:40:38 TRQX OD_71e1gze-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2435 257.70 14:40:38 CHIX OD_71e1gze-02 Tesco PLC 25/08/2022 GB00BLGZ9862 8123 257.70 14:40:38 BATE OD_71e1gzf-00 Tesco PLC 25/08/2022 GB00BLGZ9862 21816 257.70 14:40:38 BATE OD_71e1gzf-02 Tesco PLC 25/08/2022 GB00BLGZ9862 2082 257.70 14:41:00 CHIX OD_71e1mXS-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2199 257.70 14:41:00 BATE OD_71e1mXT-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1445 257.60 14:41:30 XLON OD_71e1uPH-00 Tesco PLC 25/08/2022 GB00BLGZ9862 224 257.60 14:41:30 TRQX OD_71e1uPH-02 Tesco PLC 25/08/2022 GB00BLGZ9862 30186 257.60 14:41:30 XLON OD_71e1uPI-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1366 257.60 14:41:30 TRQX OD_71e1uPI-02 Tesco PLC 25/08/2022 GB00BLGZ9862 28323 257.60 14:41:30 XLON OD_71e1uPJ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1353 257.60 14:41:30 AQXE OD_71e1uWU-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3722 257.60 14:41:32 AQXE OD_71e1uxQ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 7004 257.50 14:41:34 BATE OD_71e1vWq-02 Tesco PLC 25/08/2022 GB00BLGZ9862 7745 257.50 14:41:34 CHIX OD_71e1vWr-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1642 257.50 14:41:34 BATE OD_71e1vWr-02 Tesco PLC 25/08/2022 GB00BLGZ9862 7750 257.50 14:41:34 BATE OD_71e1vWs-01 Tesco PLC 25/08/2022 GB00BLGZ9862 696 257.60 14:41:34 AQXE OD_71e1vWq-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1022 257.30 14:42:10 TRQX OD_71e24qI-00 Tesco PLC 25/08/2022 GB00BLGZ9862 175 257.20 14:44:30 XLON OD_71e2fKw-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1125 257.20 14:44:30 TRQX OD_71e2fKx-00 Tesco PLC 25/08/2022 GB00BLGZ9862 922 257.10 14:44:30 CHIX OD_71e2fKy-00 Tesco PLC 25/08/2022 GB00BLGZ9862 11224 257.20 14:44:30 XLON OD_71e2fKy-02 Tesco PLC 25/08/2022 GB00BLGZ9862 2521 257.10 14:44:30 BATE OD_71e2fKz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 266 257.10 14:44:30 CHIX OD_71e2fKz-02 Tesco PLC 25/08/2022 GB00BLGZ9862 2092 257.10 14:44:34 AQXE OD_71e2gAe-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1599 257.10 14:45:02 XLON OD_71e2ncg-02 Tesco PLC 25/08/2022 GB00BLGZ9862 5064 257.30 14:46:19 XLON OD_71e37bt-00 Tesco PLC 25/08/2022 GB00BLGZ9862 590 257.40 14:48:31 BATE OD_71e3ftz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1654 257.40 14:48:31 BATE OD_71e3fu0-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1633 257.40 14:48:35 AQXE OD_71e3gwU-00 Tesco PLC 25/08/2022 GB00BLGZ9862 26783 257.50 14:48:58 XLON OD_71e3mz3-00 Tesco PLC 25/08/2022 GB00BLGZ9862 8079 257.30 14:50:56 CHIX OD_71e4Hhh-00 Tesco PLC 25/08/2022 GB00BLGZ9862 137 257.30 14:51:06 BATE OD_71e4KFV-00 Tesco PLC 25/08/2022 GB00BLGZ9862 852 257.70 14:56:13 BATE OD_71e5c5h-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1239 257.70 14:56:13 BATE OD_71e5c5i-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1001 257.70 14:56:13 BATE OD_71e5c5i-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1599 257.70 14:56:13 BATE OD_71e5c5j-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1502 257.70 14:56:13 BATE OD_71e5c5j-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1425 257.80 14:56:36 AQXE OD_71e5i4a-00 Tesco PLC 25/08/2022 GB00BLGZ9862 9118 257.80 14:56:45 CHIX OD_71e5kY2-00 Tesco PLC 25/08/2022 GB00BLGZ9862 8049 257.80 14:57:02 TRQX OD_71e5ojU-00 Tesco PLC 25/08/2022 GB00BLGZ9862 8358 257.80 14:57:02 CHIX OD_71e5ojU-02 Tesco PLC 25/08/2022 GB00BLGZ9862 254 257.90 14:57:30 XLON OD_71e5w7U-00 Tesco PLC 25/08/2022 GB00BLGZ9862 438 257.90 14:57:30 XLON OD_71e5w7V-01 Tesco PLC 25/08/2022 GB00BLGZ9862 92512 258.00 14:59:58 XLON OD_71e6Ycn-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1114 258.10 15:00:14 BATE OD_71e6cmZ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1239 258.10 15:00:14 BATE OD_71e6cma-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1147 258.10 15:00:14 BATE OD_71e6cmb-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1000 258.10 15:00:14 BATE OD_71e6cmb-02 Tesco PLC 25/08/2022 GB00BLGZ9862 565 258.10 15:00:14 BATE OD_71e6cmc-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1099 258.30 15:01:52 XLON OD_71e72HH-00 Tesco PLC 25/08/2022 GB00BLGZ9862 450 258.30 15:01:52 XLON OD_71e72HH-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1252 258.30 15:01:52 XLON OD_71e72HI-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1710 258.30 15:01:52 XLON OD_71e72HI-02 Tesco PLC 25/08/2022 GB00BLGZ9862 4228 258.20 15:03:20 CHIX OD_71e7P6O-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4106 258.20 15:03:20 TRQX OD_71e7P6P-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4472 258.20 15:03:20 CHIX OD_71e7P6P-02 Tesco PLC 25/08/2022 GB00BLGZ9862 2100 258.20 15:03:20 TRQX OD_71e7P6Q-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1509 258.20 15:03:20 CHIX OD_71e7P6Q-02 Tesco PLC 25/08/2022 GB00BLGZ9862 259 258.20 15:03:20 TRQX OD_71e7P6R-00 Tesco PLC 25/08/2022 GB00BLGZ9862 9742 258.20 15:03:20 CHIX OD_71e7P6R-02 Tesco PLC 25/08/2022 GB00BLGZ9862 37545 258.20 15:05:16 BATE OD_71e7tFO-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6000 258.20 15:05:16 BATE OD_71e7tFQ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3122 258.20 15:05:16 BATE OD_71e7tFQ-02 Tesco PLC 25/08/2022 GB00BLGZ9862 18162 258.20 15:05:16 BATE OD_71e7tFQ-04 Tesco PLC 25/08/2022 GB00BLGZ9862 12474 258.20 15:05:16 BATE OD_71e7tFR-01 Tesco PLC 25/08/2022 GB00BLGZ9862 4920 258.20 15:05:16 BATE OD_71e7tFR-03 Tesco PLC 25/08/2022 GB00BLGZ9862 1718 258.20 15:05:16 AQXE OD_71e7tFP-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1590 258.20 15:05:16 AQXE OD_71e7tFh-00 Tesco PLC 25/08/2022 GB00BLGZ9862 14 258.20 15:05:16 AQXE OD_71e7tK7-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2193 258.20 15:05:16 AQXE OD_71e7tOK-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1865 258.20 15:05:17 AQXE OD_71e7tiv-00 Tesco PLC 25/08/2022 GB00BLGZ9862 300 258.20 15:05:19 AQXE OD_71e7uHN-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1936 258.20 15:05:20 AQXE OD_71e7uRs-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1067 258.20 15:05:43 AQXE OD_71e80Rk-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1340 258.20 15:05:43 AQXE OD_71e80T4-00 Tesco PLC 25/08/2022 GB00BLGZ9862 384 258.20 15:05:44 AQXE OD_71e80lO-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1306 258.10 15:06:01 XLON OD_71e858k-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1307 258.20 15:06:52 XLON OD_71e8IJy-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1914 258.20 15:06:52 XLON OD_71e8IJz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1778 258.20 15:06:52 XLON OD_71e8IJz-02 Tesco PLC 25/08/2022 GB00BLGZ9862 2618 258.10 15:06:52 CHIX OD_71e8IK0-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4788 258.10 15:06:52 XLON OD_71e8IK0-02 Tesco PLC 25/08/2022 GB00BLGZ9862 3818 258.10 15:06:52 XLON OD_71e8IK1-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1796 258.10 15:06:52 TRQX OD_71e8IK1-02 Tesco PLC 25/08/2022 GB00BLGZ9862 14487 258.10 15:06:52 BATE OD_71e8IK2-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1834 258.10 15:06:52 AQXE OD_71e8ILb-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3485 258.10 15:06:53 XLON OD_71e8Ia9-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1136 258.00 15:07:56 TRQX OD_71e8Yuw-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1543 258.00 15:07:56 CHIX OD_71e8Yux-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2272 258.00 15:07:56 XLON OD_71e8Yux-02 Tesco PLC 25/08/2022 GB00BLGZ9862 2331 258.00 15:07:56 XLON OD_71e8Yuy-01 Tesco PLC 25/08/2022 GB00BLGZ9862 319 258.00 15:08:57 CHIX OD_71e8opx-00 Tesco PLC 25/08/2022 GB00BLGZ9862 456 258.00 15:08:57 CHIX OD_71e8opy-01 Tesco PLC 25/08/2022 GB00BLGZ9862 3170 258.00 15:09:10 CHIX OD_71e8sAI-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3208 258.00 15:09:37 BATE OD_71e8zFH-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2404 258.00 15:10:09 BATE OD_71e97T0-00 Tesco PLC 25/08/2022 GB00BLGZ9862 12552 258.00 15:10:12 BATE OD_71e98Iw-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2572 258.00 15:10:55 XLON OD_71e9JXK-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4790 258.00 15:10:55 XLON OD_71e9JXL-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1161 258.00 15:10:55 XLON OD_71e9JXL-02 Tesco PLC 25/08/2022 GB00BLGZ9862 373 258.00 15:10:55 XLON OD_71e9JXM-00 Tesco PLC 25/08/2022 GB00BLGZ9862 171 258.00 15:10:55 XLON OD_71e9JXM-02 Tesco PLC 25/08/2022 GB00BLGZ9862 222 258.00 15:10:55 XLON OD_71e9JXN-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1264 258.00 15:10:56 XLON OD_71e9JnV-00 Tesco PLC 25/08/2022 GB00BLGZ9862 7864 257.90 15:11:52 XLON OD_71e9YQM-00 Tesco PLC 25/08/2022 GB00BLGZ9862 14955 257.90 15:11:52 XLON OD_71e9YQN-01 Tesco PLC 25/08/2022 GB00BLGZ9862 4619 258.00 15:12:58 XLON OD_71e9paM-00 Tesco PLC 25/08/2022 GB00BLGZ9862 69 258.00 15:12:58 XLON OD_71e9paN-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1373 258.10 15:13:49 XLON OD_71eA2nj-00 Tesco PLC 25/08/2022 GB00BLGZ9862 521 258.10 15:13:49 XLON OD_71eA2nk-00 Tesco PLC 25/08/2022 GB00BLGZ9862 329 258.10 15:13:49 XLON OD_71eA2nk-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1111 258.10 15:13:49 XLON OD_71eA2nl-01 Tesco PLC 25/08/2022 GB00BLGZ9862 2997 258.10 15:13:49 XLON OD_71eA2nm-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6 258.10 15:15:00 CHIX OD_71eALGp-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1081 258.00 15:15:41 BATE OD_71eAVyz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 15 258.10 15:15:44 TRQX OD_71eAWij-00 Tesco PLC 25/08/2022 GB00BLGZ9862 11 258.10 15:15:45 TRQX OD_71eAWz1-00 Tesco PLC 25/08/2022 GB00BLGZ9862 7 258.10 15:15:46 TRQX OD_71eAXEx-00 Tesco PLC 25/08/2022 GB00BLGZ9862 724 258.00 15:17:26 XLON OD_71eAxJN-00 Tesco PLC 25/08/2022 GB00BLGZ9862 116 258.00 15:17:26 TRQX OD_71eAxJO-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1075 258.00 15:17:26 BATE OD_71eAxJP-00 Tesco PLC 25/08/2022 GB00BLGZ9862 249 258.00 15:17:26 BATE OD_71eAxJP-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1084 258.00 15:18:21 BATE OD_71eBBfO-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1085 258.00 15:19:12 BATE OD_71eBOvk-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3969 258.10 15:19:58 AQXE OD_71eBanU-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1298 258.10 15:19:58 AQXE OD_71eBanU-02 Tesco PLC 25/08/2022 GB00BLGZ9862 423 258.10 15:19:58 AQXE OD_71eBanV-01 Tesco PLC 25/08/2022 GB00BLGZ9862 584 258.10 15:19:58 AQXE OD_71eBanV-03 Tesco PLC 25/08/2022 GB00BLGZ9862 1077 258.00 15:20:36 BATE OD_71eBkoX-00 Tesco PLC 25/08/2022 GB00BLGZ9862 5766 258.00 15:21:12 TRQX OD_71eBu9J-00 Tesco PLC 25/08/2022 GB00BLGZ9862 264 258.00 15:21:12 TRQX OD_71eBu9K-01 Tesco PLC 25/08/2022 GB00BLGZ9862 4560 258.00 15:21:12 CHIX OD_71eBuC8-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2236 258.00 15:21:12 CHIX OD_71eBuC9-00 Tesco PLC 25/08/2022 GB00BLGZ9862 8321 258.00 15:21:13 XLON OD_71eBuJM-00 Tesco PLC 25/08/2022 GB00BLGZ9862 10163 258.00 15:21:13 BATE OD_71eBuJN-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1279 258.00 15:21:13 CHIX OD_71eBuJN-02 Tesco PLC 25/08/2022 GB00BLGZ9862 188 258.00 15:21:14 XLON OD_71eBuUK-00 Tesco PLC 25/08/2022 GB00BLGZ9862 11463 258.00 15:21:14 CHIX OD_71eBuUL-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2681 258.00 15:21:14 TRQX OD_71eBuUL-02 Tesco PLC 25/08/2022 GB00BLGZ9862 3458 258.00 15:21:14 CHIX OD_71eBuUM-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1141 258.00 15:21:14 XLON OD_71eBuUM-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1658 258.00 15:21:14 XLON OD_71eBuUN-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2727 258.00 15:21:14 BATE OD_71eBuUN-02 Tesco PLC 25/08/2022 GB00BLGZ9862 718 258.00 15:21:14 TRQX OD_71eBuUO-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4569 258.00 15:21:14 XLON OD_71eBuUO-02 Tesco PLC 25/08/2022 GB00BLGZ9862 155 258.00 15:21:14 TRQX OD_71eBuUP-00 Tesco PLC 25/08/2022 GB00BLGZ9862 23000 258.00 15:21:14 XLON OD_71eBuUP-02 Tesco PLC 25/08/2022 GB00BLGZ9862 4594 258.00 15:21:14 XLON OD_71eBuUQ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 10777 258.00 15:21:14 BATE OD_71eBuUQ-02 Tesco PLC 25/08/2022 GB00BLGZ9862 12675 258.00 15:21:14 XLON OD_71eBuUR-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1639 258.00 15:21:14 BATE OD_71eBuUR-02 Tesco PLC 25/08/2022 GB00BLGZ9862 36816 258.00 15:21:14 XLON OD_71eBuUS-00 Tesco PLC 25/08/2022 GB00BLGZ9862 9175 258.00 15:21:14 XLON OD_71eBuUS-02 Tesco PLC 25/08/2022 GB00BLGZ9862 3869 258.00 15:21:14 BATE OD_71eBuUT-00 Tesco PLC 25/08/2022 GB00BLGZ9862 359 257.90 15:21:14 XLON OD_71eBuZK-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1021 257.90 15:21:14 XLON OD_71eBuZL-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1068 258.00 15:21:14 AQXE OD_71eBuV1-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1511 258.00 15:21:14 AQXE OD_71eBuVP-00 Tesco PLC 25/08/2022 GB00BLGZ9862 44 258.00 15:21:14 AQXE OD_71eBuVy-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1676 257.80 15:21:36 TRQX OD_71eC0Di-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1779 257.80 15:22:01 BATE OD_71eC6q7-00 Tesco PLC 25/08/2022 GB00BLGZ9862 275 257.80 15:22:05 TRQX OD_71eC7rW-01 Tesco PLC 25/08/2022 GB00BLGZ9862 6322 257.80 15:22:05 CHIX OD_71eC7rX-00 Tesco PLC 25/08/2022 GB00BLGZ9862 10483 257.80 15:22:05 BATE OD_71eC7rX-02 Tesco PLC 25/08/2022 GB00BLGZ9862 987 257.80 15:22:05 AQXE OD_71eC7rV-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4326 257.70 15:22:23 XLON OD_71eCCd9-00 Tesco PLC 25/08/2022 GB00BLGZ9862 12000 257.70 15:22:23 XLON OD_71eCCdA-01 Tesco PLC 25/08/2022 GB00BLGZ9862 4856 257.70 15:22:23 XLON OD_71eCCdB-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1592 257.80 15:25:50 XLON OD_71eD4Ie-00 Tesco PLC 25/08/2022 GB00BLGZ9862 7959 257.80 15:25:50 XLON OD_71eD4If-00 Tesco PLC 25/08/2022 GB00BLGZ9862 9667 257.70 15:29:18 XLON OD_71eDwVm-00 Tesco PLC 25/08/2022 GB00BLGZ9862 7840 257.70 15:29:18 CHIX OD_71eDwVn-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2613 257.70 15:29:18 XLON OD_71eDwVn-02 Tesco PLC 25/08/2022 GB00BLGZ9862 2582 257.70 15:29:18 CHIX OD_71eDwVo-00 Tesco PLC 25/08/2022 GB00BLGZ9862 14515 257.70 15:29:18 XLON OD_71eDwVo-02 Tesco PLC 25/08/2022 GB00BLGZ9862 7402 257.70 15:29:18 BATE OD_71eDwVq-00 Tesco PLC 25/08/2022 GB00BLGZ9862 80 257.70 15:29:18 TRQX OD_71eDwVr-00 Tesco PLC 25/08/2022 GB00BLGZ9862 5819 257.70 15:29:18 BATE OD_71eDwVr-02 Tesco PLC 25/08/2022 GB00BLGZ9862 400 257.70 15:29:18 TRQX OD_71eDwVs-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1559 257.70 15:29:18 BATE OD_71eDwVs-03 Tesco PLC 25/08/2022 GB00BLGZ9862 231 257.70 15:29:18 TRQX OD_71eDwVt-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3637 257.70 15:29:18 TRQX OD_71eDwVt-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1947 257.70 15:29:18 BATE OD_71eDwVu-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6000 257.70 15:29:18 BATE OD_71eDwVu-02 Tesco PLC 25/08/2022 GB00BLGZ9862 2261 257.70 15:29:18 BATE OD_71eDwVv-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1133 257.70 15:29:18 AQXE OD_71eDwWF-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1022 257.70 15:29:18 AQXE OD_71eDwWF-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1609 257.70 15:29:18 AQXE OD_71eDwbO-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1641 257.60 15:31:08 XLON OD_71eEP9a-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1622 257.60 15:31:08 CHIX OD_71eEP9b-01 Tesco PLC 25/08/2022 GB00BLGZ9862 15743 257.60 15:31:08 XLON OD_71eEP9c-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1479 257.60 15:31:08 CHIX OD_71eEP9c-02 Tesco PLC 25/08/2022 GB00BLGZ9862 121 257.50 15:32:07 BATE OD_71eEeYj-00 Tesco PLC 25/08/2022 GB00BLGZ9862 299 257.70 15:32:14 XLON OD_71eEgF9-00 Tesco PLC 25/08/2022 GB00BLGZ9862 225 257.70 15:32:37 XLON OD_71eEmMC-00 Tesco PLC 25/08/2022 GB00BLGZ9862 10955 257.70 15:33:02 XLON OD_71eEsoF-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1082 257.70 15:33:02 XLON OD_71eEsoF-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1987 257.60 15:33:20 TRQX OD_71eExQu-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1077 257.50 15:34:12 BATE OD_71eFB6M-00 Tesco PLC 25/08/2022 GB00BLGZ9862 925 257.50 15:35:01 TRQX OD_71eFNjM-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2500 257.50 15:35:01 CHIX OD_71eFNjN-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2732 257.50 15:35:01 XLON OD_71eFNjN-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1844 257.50 15:35:01 CHIX OD_71eFNjO-00 Tesco PLC 25/08/2022 GB00BLGZ9862 199 257.50 15:35:01 BATE OD_71eFNjO-02 Tesco PLC 25/08/2022 GB00BLGZ9862 690 257.50 15:35:01 TRQX OD_71eFNjP-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1970 257.50 15:35:01 CHIX OD_71eFNjP-02 Tesco PLC 25/08/2022 GB00BLGZ9862 24296 257.50 15:35:01 XLON OD_71eFNjQ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3186 257.50 15:35:01 BATE OD_71eFNjQ-02 Tesco PLC 25/08/2022 GB00BLGZ9862 13654 257.50 15:35:01 BATE OD_71eFNjR-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1320 257.50 15:35:01 AQXE OD_71eFNjk-00 Tesco PLC 25/08/2022 GB00BLGZ9862 433 257.50 15:35:01 AQXE OD_71eFNjk-02 Tesco PLC 25/08/2022 GB00BLGZ9862 873 257.50 15:35:01 AQXE OD_71eFNjm-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1341 257.50 15:35:01 AQXE OD_71eFNmg-00 Tesco PLC 25/08/2022 GB00BLGZ9862 658 257.60 15:41:32 XLON OD_71eH1Qm-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4335 257.60 15:41:32 XLON OD_71eH1Qm-02 Tesco PLC 25/08/2022 GB00BLGZ9862 23000 257.60 15:41:32 XLON OD_71eH1Qn-00 Tesco PLC 25/08/2022 GB00BLGZ9862 18525 257.60 15:41:32 XLON OD_71eH1Qn-02 Tesco PLC 25/08/2022 GB00BLGZ9862 21812 257.50 15:42:14 XLON OD_71eHCOJ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 229 257.40 15:43:21 BATE OD_71eHTsS-00 Tesco PLC 25/08/2022 GB00BLGZ9862 678 257.60 15:47:02 CHIX OD_71eIPGp-00 Tesco PLC 25/08/2022 GB00BLGZ9862 331 257.60 15:47:02 CHIX OD_71eIPGq-01 Tesco PLC 25/08/2022 GB00BLGZ9862 5 257.60 15:47:02 CHIX OD_71eIPGr-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1934 257.60 15:47:02 CHIX OD_71eIPGs-00 Tesco PLC 25/08/2022 GB00BLGZ9862 381 257.60 15:47:02 CHIX OD_71eIPGs-02 Tesco PLC 25/08/2022 GB00BLGZ9862 631 257.60 15:47:02 CHIX OD_71eIPGw-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1020 257.60 15:47:02 CHIX OD_71eIPGw-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1181 257.60 15:47:02 TRQX OD_71eIPGz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 7 257.60 15:47:03 CHIX OD_71eIPWz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1028 257.60 15:47:04 CHIX OD_71eIPn6-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2519 257.60 15:47:05 CHIX OD_71eIQ3C-00 Tesco PLC 25/08/2022 GB00BLGZ9862 522 257.60 15:47:05 CHIX OD_71eIQ3E-00 Tesco PLC 25/08/2022 GB00BLGZ9862 770 257.60 15:47:06 CHIX OD_71eIQJL-00 Tesco PLC 25/08/2022 GB00BLGZ9862 7 257.60 15:47:07 CHIX OD_71eIQZV-00 Tesco PLC 25/08/2022 GB00BLGZ9862 163 257.60 15:47:08 CHIX OD_71eIQpb-00 Tesco PLC 25/08/2022 GB00BLGZ9862 396 257.60 15:47:08 CHIX OD_71eIQpc-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2672 257.60 15:48:32 XLON OD_71eImgY-00 Tesco PLC 25/08/2022 GB00BLGZ9862 374 257.60 15:48:32 XLON OD_71eImga-00 Tesco PLC 25/08/2022 GB00BLGZ9862 542 257.60 15:48:32 XLON OD_71eImgb-00 Tesco PLC 25/08/2022 GB00BLGZ9862 812 257.60 15:48:32 XLON OD_71eImgb-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1094 257.60 15:48:32 XLON OD_71eImgc-01 Tesco PLC 25/08/2022 GB00BLGZ9862 3296 257.60 15:48:32 XLON OD_71eImgd-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3066 257.60 15:48:32 XLON OD_71eImgd-02 Tesco PLC 25/08/2022 GB00BLGZ9862 890 257.60 15:48:32 XLON OD_71eImge-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1400 257.60 15:48:32 XLON OD_71eImgf-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1273 257.60 15:48:32 XLON OD_71eImgf-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1072 257.60 15:48:32 XLON OD_71eImgg-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1417 257.50 15:49:36 BATE OD_71eJ3Ti-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6000 257.50 15:49:36 BATE OD_71eJ3Tj-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1085 257.50 15:49:40 BATE OD_71eJ4Jx-00 Tesco PLC 25/08/2022 GB00BLGZ9862 43479 257.50 15:49:42 BATE OD_71eJ4vv-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2892 257.50 15:49:42 CHIX OD_71eJ4vv-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1779 257.50 15:49:42 TRQX OD_71eJ4vw-00 Tesco PLC 25/08/2022 GB00BLGZ9862 17925 257.50 15:49:42 CHIX OD_71eJ4vw-02 Tesco PLC 25/08/2022 GB00BLGZ9862 6000 257.50 15:49:42 BATE OD_71eJ4vx-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1069 257.50 15:49:42 CHIX OD_71eJ4vx-02 Tesco PLC 25/08/2022 GB00BLGZ9862 6402 257.50 15:49:42 TRQX OD_71eJ4vy-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1800 257.50 15:49:42 TRQX OD_71eJ4vy-02 Tesco PLC 25/08/2022 GB00BLGZ9862 6071 257.50 15:49:42 BATE OD_71eJ4vz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1618 257.50 15:49:42 AQXE OD_71eJ4wH-00 Tesco PLC 25/08/2022 GB00BLGZ9862 242 257.50 15:49:42 AQXE OD_71eJ4x2-00 Tesco PLC 25/08/2022 GB00BLGZ9862 670 257.50 15:49:44 AQXE OD_71eJ5Qu-00 Tesco PLC 25/08/2022 GB00BLGZ9862 634 257.50 15:49:47 AQXE OD_71eJ6Dq-00 Tesco PLC 25/08/2022 GB00BLGZ9862 100 257.50 15:50:00 AQXE OD_71eJ9Ze-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1380 257.50 15:50:01 AQXE OD_71eJ9yN-00 Tesco PLC 25/08/2022 GB00BLGZ9862 698 257.50 15:50:36 AQXE OD_71eJJ4X-00 Tesco PLC 25/08/2022 GB00BLGZ9862 200 257.50 15:50:45 AQXE OD_71eJLCo-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1308 257.50 15:50:45 AQXE OD_71eJLDR-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1909 257.50 15:50:45 AQXE OD_71eJLE2-00 Tesco PLC 25/08/2022 GB00BLGZ9862 217 257.50 15:50:50 AQXE OD_71eJMem-00 Tesco PLC 25/08/2022 GB00BLGZ9862 13700 257.40 15:51:17 XLON OD_71eJTdQ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1498 257.40 15:51:17 CHIX OD_71eJTdR-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1800 257.40 15:51:55 AQXE OD_71eJdTs-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1256 257.50 15:52:33 XLON OD_71eJnNc-00 Tesco PLC 25/08/2022 GB00BLGZ9862 537 257.50 15:52:33 XLON OD_71eJnNc-02 Tesco PLC 25/08/2022 GB00BLGZ9862 225 257.50 15:52:33 XLON OD_71eJnNd-01 Tesco PLC 25/08/2022 GB00BLGZ9862 309 257.50 15:52:33 XLON OD_71eJnNd-03 Tesco PLC 25/08/2022 GB00BLGZ9862 5284 257.50 15:52:33 XLON OD_71eJnNe-01 Tesco PLC 25/08/2022 GB00BLGZ9862 224 257.50 15:52:33 XLON OD_71eJnNf-01 Tesco PLC 25/08/2022 GB00BLGZ9862 663 257.50 15:52:33 XLON OD_71eJnNg-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1072 257.50 15:52:33 XLON OD_71eJnNh-00 Tesco PLC 25/08/2022 GB00BLGZ9862 10682 257.50 15:53:38 XLON OD_71eK4O6-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1642 257.50 15:53:38 XLON OD_71eK4O6-02 Tesco PLC 25/08/2022 GB00BLGZ9862 5990 257.50 15:53:38 XLON OD_71eK4O7-01 Tesco PLC 25/08/2022 GB00BLGZ9862 9939 257.50 15:53:38 XLON OD_71eK4O7-03 Tesco PLC 25/08/2022 GB00BLGZ9862 5625 257.70 15:54:29 CHIX OD_71eKHYT-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3640 257.60 15:54:51 CHIX OD_71eKNBn-00 Tesco PLC 25/08/2022 GB00BLGZ9862 20966 257.60 15:54:51 XLON OD_71eKNBo-00 Tesco PLC 25/08/2022 GB00BLGZ9862 9572 257.50 15:56:20 XLON OD_71eKkTG-00 Tesco PLC 25/08/2022 GB00BLGZ9862 5718 257.50 15:56:20 CHIX OD_71eKkTH-01 Tesco PLC 25/08/2022 GB00BLGZ9862 4132 257.50 15:56:20 XLON OD_71eKkTH-03 Tesco PLC 25/08/2022 GB00BLGZ9862 3557 257.50 15:56:20 AQXE OD_71eKkTN-00 Tesco PLC 25/08/2022 GB00BLGZ9862 8245 257.40 15:57:01 BATE OD_71eKvDZ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1085 257.40 15:57:10 BATE OD_71eKxa0-00 Tesco PLC 25/08/2022 GB00BLGZ9862 60 257.40 15:57:21 AQXE OD_71eL0EG-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1088 257.40 15:58:32 BATE OD_71eLIts-00 Tesco PLC 25/08/2022 GB00BLGZ9862 21636 257.40 15:58:43 BATE OD_71eLLmn-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2934 257.40 15:58:43 CHIX OD_71eLLmo-01 Tesco PLC 25/08/2022 GB00BLGZ9862 2103 257.40 15:58:43 TRQX OD_71eLLmo-03 Tesco PLC 25/08/2022 GB00BLGZ9862 5817 257.40 15:58:43 BATE OD_71eLLmp-01 Tesco PLC 25/08/2022 GB00BLGZ9862 6286 257.40 15:58:43 TRQX OD_71eLLmp-03 Tesco PLC 25/08/2022 GB00BLGZ9862 12000 257.40 15:58:43 BATE OD_71eLLmq-01 Tesco PLC 25/08/2022 GB00BLGZ9862 850 257.40 15:58:43 BATE OD_71eLLmq-03 Tesco PLC 25/08/2022 GB00BLGZ9862 1050 257.40 15:58:44 AQXE OD_71eLLn8-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1092 257.30 15:58:57 BATE OD_71eLPPV-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1104 257.30 15:59:28 BATE OD_71eLXGB-00 Tesco PLC 25/08/2022 GB00BLGZ9862 5586 257.30 15:59:44 CHIX OD_71eLbTS-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6993 257.30 15:59:44 XLON OD_71eLbTT-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1308 257.30 15:59:44 TRQX OD_71eLbTU-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2787 257.30 15:59:44 BATE OD_71eLbTU-02 Tesco PLC 25/08/2022 GB00BLGZ9862 9468 257.30 15:59:44 XLON OD_71eLbTV-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1740 257.30 15:59:44 AQXE OD_71eLbTT-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1398 257.20 16:00:03 XLON OD_71eLgTZ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 10507 257.20 16:00:03 XLON OD_71eLgTa-01 Tesco PLC 25/08/2022 GB00BLGZ9862 142 257.80 16:01:57 XLON OD_71eMA6N-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4 257.80 16:01:57 XLON OD_71eMA6N-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1409 258.00 16:02:12 XLON OD_71eME0H-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2307 258.00 16:02:12 XLON OD_71eME0I-01 Tesco PLC 25/08/2022 GB00BLGZ9862 3708 258.00 16:03:45 XLON OD_71eMc6v-00 Tesco PLC 25/08/2022 GB00BLGZ9862 21578 258.00 16:03:45 BATE OD_71eMc6w-01 Tesco PLC 25/08/2022 GB00BLGZ9862 2860 258.00 16:03:51 BATE OD_71eMdfZ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 26228 258.00 16:04:38 XLON OD_71eMpvu-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3496 258.00 16:04:50 XLON OD_71eMt0K-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1800 258.00 16:05:00 CHIX OD_71eMvi3-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1382 258.00 16:05:14 AQXE OD_71eMzNC-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4374 257.90 16:05:28 TRQX OD_71eN30L-00 Tesco PLC 25/08/2022 GB00BLGZ9862 12641 257.90 16:05:28 CHIX OD_71eN30M-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1256 257.90 16:05:28 BATE OD_71eN30M-03 Tesco PLC 25/08/2022 GB00BLGZ9862 4528 257.90 16:05:58 BATE OD_71eNAmi-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2461 257.90 16:05:58 BATE OD_71eNAmj-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1942 257.90 16:05:58 AQXE OD_71eNAn4-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1229 257.90 16:06:01 AQXE OD_71eNBXp-00 Tesco PLC 25/08/2022 GB00BLGZ9862 305 257.90 16:06:11 AQXE OD_71eNEJE-00 Tesco PLC 25/08/2022 GB00BLGZ9862 12743 257.80 16:06:42 XLON OD_71eNMIb-00 Tesco PLC 25/08/2022 GB00BLGZ9862 438 257.80 16:06:42 TRQX OD_71eNMIc-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1875 257.80 16:06:42 BATE OD_71eNMIc-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1417 257.80 16:07:25 XLON OD_71eNXNm-00 Tesco PLC 25/08/2022 GB00BLGZ9862 245 257.80 16:07:30 BATE OD_71eNYma-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1405 257.80 16:07:43 XLON OD_71eNc82-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1377 257.80 16:08:22 XLON OD_71eNmOn-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6683 257.80 16:09:00 XLON OD_71eNwEP-00 Tesco PLC 25/08/2022 GB00BLGZ9862 871 257.80 16:09:08 CHIX OD_71eNyN3-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1416 257.80 16:09:30 XLON OD_71eO456-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2485 257.80 16:09:30 XLON OD_71eO457-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1169 257.80 16:09:30 CHIX OD_71eO457-02 Tesco PLC 25/08/2022 GB00BLGZ9862 15171 257.80 16:09:30 XLON OD_71eO458-01 Tesco PLC 25/08/2022 GB00BLGZ9862 792 257.80 16:09:30 TRQX OD_71eO458-03 Tesco PLC 25/08/2022 GB00BLGZ9862 650 257.80 16:09:30 AQXE OD_71eO459-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1027 257.80 16:09:31 AQXE OD_71eO46R-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2784 257.80 16:10:44 XLON OD_71eONLP-00 Tesco PLC 25/08/2022 GB00BLGZ9862 751 257.80 16:10:44 XLON OD_71eONLQ-01 Tesco PLC 25/08/2022 GB00BLGZ9862 7962 257.80 16:10:44 XLON OD_71eONLQ-03 Tesco PLC 25/08/2022 GB00BLGZ9862 412 257.80 16:10:44 XLON OD_71eONLR-01 Tesco PLC 25/08/2022 GB00BLGZ9862 67 257.80 16:10:44 AQXE OD_71eONLt-00 Tesco PLC 25/08/2022 GB00BLGZ9862 623 257.70 16:11:55 BATE OD_71eOfbD-00 Tesco PLC 25/08/2022 GB00BLGZ9862 937 257.70 16:12:17 XLON OD_71eOlQf-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2087 257.70 16:12:26 BATE OD_71eOndi-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1374 257.70 16:12:34 XLON OD_71eOppa-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2126 257.70 16:12:56 BATE OD_71eOvRZ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1390 257.70 16:13:13 XLON OD_71eP05t-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1819 257.80 16:13:31 CHIX OD_71eP4dq-02 Tesco PLC 25/08/2022 GB00BLGZ9862 6 257.80 16:13:31 CHIX OD_71eP4dr-01 Tesco PLC 25/08/2022 GB00BLGZ9862 25 257.80 16:13:31 CHIX OD_71eP4dr-03 Tesco PLC 25/08/2022 GB00BLGZ9862 820 257.80 16:13:31 CHIX OD_71eP4ds-01 Tesco PLC 25/08/2022 GB00BLGZ9862 24 257.80 16:13:31 CHIX OD_71eP4ds-03 Tesco PLC 25/08/2022 GB00BLGZ9862 516 257.80 16:13:32 TRQX OD_71eP4uP-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2477 257.80 16:13:32 TRQX OD_71eP4uQ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 455 257.70 16:13:32 BATE OD_71eP4uj-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1366 257.70 16:13:43 XLON OD_71eP7uH-00 Tesco PLC 25/08/2022 GB00BLGZ9862 749 257.70 16:13:47 BATE OD_71eP8u7-00 Tesco PLC 25/08/2022 GB00BLGZ9862 360 257.70 16:14:01 XLON OD_71ePCNt-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1216 257.70 16:14:19 BATE OD_71ePH5A-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3900 257.70 16:14:19 CHIX OD_71ePH5B-01 Tesco PLC 25/08/2022 GB00BLGZ9862 4899 257.70 16:14:19 BATE OD_71ePH5C-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3887 257.70 16:14:19 CHIX OD_71ePH5C-02 Tesco PLC 25/08/2022 GB00BLGZ9862 22925 257.70 16:14:19 XLON OD_71ePH5D-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1034 257.70 16:14:19 TRQX OD_71ePH5D-02 Tesco PLC 25/08/2022 GB00BLGZ9862 4685 257.70 16:14:19 BATE OD_71ePH5E-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2652 257.70 16:14:19 BATE OD_71ePH5E-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1143 257.70 16:14:19 BATE OD_71ePH5F-02 Tesco PLC 25/08/2022 GB00BLGZ9862 5059 257.70 16:14:19 BATE OD_71ePH5G-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2350 257.70 16:14:19 AQXE OD_71ePH5F-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2685 257.60 16:14:24 XLON OD_71ePITZ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1990 257.60 16:14:30 CHIX OD_71ePK0U-00 Tesco PLC 25/08/2022 GB00BLGZ9862 741 257.60 16:14:30 XLON OD_71ePK0V-00 Tesco PLC 25/08/2022 GB00BLGZ9862 281 257.60 16:14:30 BATE OD_71ePK0V-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1566 257.60 16:14:30 BATE OD_71ePK0W-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1047 257.50 16:14:52 BATE OD_71ePPoS-00 Tesco PLC 25/08/2022 GB00BLGZ9862 611 257.50 16:14:55 CHIX OD_71ePQb1-00 Tesco PLC 25/08/2022 GB00BLGZ9862 23 257.50 16:15:21 BATE OD_71ePXP4-01 Tesco PLC 25/08/2022 GB00BLGZ9862 583 257.50 16:15:21 CHIX OD_71ePXP5-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3065 257.50 16:15:21 XLON OD_71ePXP5-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1144 257.50 16:15:21 TRQX OD_71ePXP6-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1145 257.50 16:15:21 AQXE OD_71ePXP3-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1439 257.50 16:15:23 AQXE OD_71ePXmP-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3888 257.40 16:15:31 BATE OD_71ePZpI-00 Tesco PLC 25/08/2022 GB00BLGZ9862 494 257.40 16:15:55 TRQX OD_71ePg6C-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1167 257.40 16:15:55 BATE OD_71ePg6D-00 Tesco PLC 25/08/2022 GB00BLGZ9862 715 257.40 16:16:16 XLON OD_71ePlVj-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1365 257.40 16:16:19 XLON OD_71ePmQX-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1633 257.50 16:16:21 AQXE OD_71ePmoC-02 Tesco PLC 25/08/2022 GB00BLGZ9862 906 257.50 16:16:21 AQXE OD_71ePmoD-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4000 257.50 16:16:21 AQXE OD_71ePmoD-02 Tesco PLC 25/08/2022 GB00BLGZ9862 7946 257.50 16:16:21 AQXE OD_71ePmoE-01 Tesco PLC 25/08/2022 GB00BLGZ9862 806 257.50 16:16:21 AQXE OD_71ePmoE-03 Tesco PLC 25/08/2022 GB00BLGZ9862 934 257.40 16:16:23 XLON OD_71ePnKg-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2639 257.40 16:16:23 XLON OD_71ePnL5-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3126 257.40 16:16:23 TRQX OD_71ePnL6-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1492 257.40 16:16:26 XLON OD_71ePoCj-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3674 257.40 16:16:26 XLON OD_71ePoCj-02 Tesco PLC 25/08/2022 GB00BLGZ9862 309 257.30 16:16:42 BATE OD_71ePsSz-00 Tesco PLC 25/08/2022 GB00BLGZ9862 339 257.40 16:16:46 TRQX OD_71ePtKR-02 Tesco PLC 25/08/2022 GB00BLGZ9862 756 257.40 16:16:46 TRQX OD_71ePtKS-01 Tesco PLC 25/08/2022 GB00BLGZ9862 2182 257.40 16:16:46 TRQX OD_71ePtKS-03 Tesco PLC 25/08/2022 GB00BLGZ9862 500 257.40 16:16:46 TRQX OD_71ePtKT-01 Tesco PLC 25/08/2022 GB00BLGZ9862 616 257.40 16:16:46 TRQX OD_71ePtKT-03 Tesco PLC 25/08/2022 GB00BLGZ9862 1035 257.50 16:16:46 TRQX OD_71ePtKU-01 Tesco PLC 25/08/2022 GB00BLGZ9862 11 257.50 16:16:46 TRQX OD_71ePtKV-00 Tesco PLC 25/08/2022 GB00BLGZ9862 500 257.50 16:16:46 TRQX OD_71ePtKV-02 Tesco PLC 25/08/2022 GB00BLGZ9862 2054 257.50 16:16:46 TRQX OD_71ePtKW-00 Tesco PLC 25/08/2022 GB00BLGZ9862 7551 257.50 16:16:46 TRQX OD_71ePtKW-02 Tesco PLC 25/08/2022 GB00BLGZ9862 6727 257.30 16:17:28 BATE OD_71eQ4Iv-00 Tesco PLC 25/08/2022 GB00BLGZ9862 5686 257.30 16:17:51 BATE OD_71eQAI8-00 Tesco PLC 25/08/2022 GB00BLGZ9862 15868 257.30 16:17:56 XLON OD_71eQBhs-00 Tesco PLC 25/08/2022 GB00BLGZ9862 9968 257.30 16:17:56 CHIX OD_71eQBhs-02 Tesco PLC 25/08/2022 GB00BLGZ9862 6818 257.30 16:17:56 BATE OD_71eQBht-01 Tesco PLC 25/08/2022 GB00BLGZ9862 3419 257.20 16:18:22 XLON OD_71eQINj-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1977 257.20 16:18:27 XLON OD_71eQJjo-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1383 257.20 16:18:42 XLON OD_71eQNfD-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2779 257.20 16:18:43 XLON OD_71eQNpp-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4620 257.10 16:19:11 BATE OD_71eQV8p-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4636 257.10 16:19:28 BATE OD_71eQZYs-00 Tesco PLC 25/08/2022 GB00BLGZ9862 718 257.10 16:19:48 BATE OD_71eQeli-00 Tesco PLC 25/08/2022 GB00BLGZ9862 981 257.20 16:19:52 XLON OD_71eQfl5-00 Tesco PLC 25/08/2022 GB00BLGZ9862 364 257.20 16:19:52 XLON OD_71eQfl6-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4099 257.10 16:20:08 BATE OD_71eQjzZ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1891 257.10 16:20:21 BATE OD_71eQnNJ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1995 257.10 16:20:21 CHIX OD_71eQnNK-01 Tesco PLC 25/08/2022 GB00BLGZ9862 8631 257.10 16:20:21 CHIX OD_71eQnNL-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1321 257.00 16:20:41 BATE OD_71eQsa2-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3858 257.00 16:20:57 BATE OD_71eQwkA-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3833 257.00 16:21:15 BATE OD_71eR1UT-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3765 257.00 16:21:29 BATE OD_71eR58C-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3765 257.00 16:21:43 BATE OD_71eR8mI-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2116 257.00 16:21:55 BATE OD_71eRBtp-00 Tesco PLC 25/08/2022 GB00BLGZ9862 30480 257.00 16:22:05 XLON OD_71eRETh-00 Tesco PLC 25/08/2022 GB00BLGZ9862 486 257.00 16:22:05 CHIX OD_71eRETi-01 Tesco PLC 25/08/2022 GB00BLGZ9862 385 257.00 16:22:05 BATE OD_71eRETi-03 Tesco PLC 25/08/2022 GB00BLGZ9862 6898 257.00 16:22:05 CHIX OD_71eRETj-01 Tesco PLC 25/08/2022 GB00BLGZ9862 31347 257.00 16:22:05 XLON OD_71eRETk-00 Tesco PLC 25/08/2022 GB00BLGZ9862 4729 257.00 16:22:05 XLON OD_71eRETk-02 Tesco PLC 25/08/2022 GB00BLGZ9862 124 256.90 16:22:34 BATE OD_71eRM1Q-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1462 257.00 16:23:04 XLON OD_71eRTbS-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1922 257.10 16:23:17 XLON OD_71eRX5e-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1734 257.10 16:23:17 XLON OD_71eRX5e-02 Tesco PLC 25/08/2022 GB00BLGZ9862 190 257.10 16:23:39 CHIX OD_71eRco3-01 Tesco PLC 25/08/2022 GB00BLGZ9862 575 257.10 16:23:39 CHIX OD_71eRco4-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3100 257.10 16:23:39 CHIX OD_71eRco4-02 Tesco PLC 25/08/2022 GB00BLGZ9862 336 257.10 16:23:39 CHIX OD_71eRco5-00 Tesco PLC 25/08/2022 GB00BLGZ9862 9984 257.10 16:23:39 CHIX OD_71eRco5-02 Tesco PLC 25/08/2022 GB00BLGZ9862 10106 257.10 16:23:39 CHIX OD_71eRco6-01 Tesco PLC 25/08/2022 GB00BLGZ9862 3550 257.00 16:23:56 BATE OD_71eRhLO-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1819 257.00 16:24:01 BATE OD_71eRiRM-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1356 257.00 16:24:06 BATE OD_71eRjlJ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1327 257.00 16:24:10 BATE OD_71eRkmF-00 Tesco PLC 25/08/2022 GB00BLGZ9862 2148 257.00 16:24:10 BATE OD_71eRksw-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1327 257.00 16:24:14 BATE OD_71eRlol-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1327 257.00 16:24:18 BATE OD_71eRmrH-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1328 257.00 16:24:22 BATE OD_71eRntx-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1392 257.00 16:24:22 XLON OD_71eRny4-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1327 257.00 16:24:26 BATE OD_71eRowK-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1327 257.00 16:24:30 BATE OD_71eRpyp-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1328 257.00 16:24:34 BATE OD_71eRr1R-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1327 257.00 16:24:38 BATE OD_71eRs3s-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1327 257.00 16:24:42 BATE OD_71eRt6O-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1389 257.00 16:24:44 XLON OD_71eRtgm-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1328 257.00 16:24:46 BATE OD_71eRu8s-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1327 257.00 16:24:50 BATE OD_71eRvBO-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1412 257.00 16:24:51 XLON OD_71eRvdZ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 6820 257.10 16:24:53 BATE OD_71eRw9Q-01 Tesco PLC 25/08/2022 GB00BLGZ9862 2409 257.10 16:24:53 BATE OD_71eRw9R-01 Tesco PLC 25/08/2022 GB00BLGZ9862 12000 257.10 16:24:53 BATE OD_71eRw9R-03 Tesco PLC 25/08/2022 GB00BLGZ9862 6583 257.10 16:24:53 BATE OD_71eRw9S-01 Tesco PLC 25/08/2022 GB00BLGZ9862 2376 257.00 16:24:57 XLON OD_71eRxBg-00 Tesco PLC 25/08/2022 GB00BLGZ9862 16553 257.00 16:25:01 XLON OD_71eRy4I-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3166 257.00 16:25:01 XLON OD_71eRy4J-00 Tesco PLC 25/08/2022 GB00BLGZ9862 7090 257.00 16:25:03 XLON OD_71eRyYh-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3092 257.00 16:25:03 XLON OD_71eRyfJ-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1633 257.00 16:25:03 XLON OD_71eRyfK-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1600 257.00 16:25:03 XLON OD_71eRyfL-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1742 257.00 16:25:03 XLON OD_71eRyfL-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1381 257.00 16:25:03 XLON OD_71eRyfM-00 Tesco PLC 25/08/2022 GB00BLGZ9862 485 257.00 16:25:04 XLON OD_71eRyvh-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1633 257.00 16:25:04 XLON OD_71eRyvi-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3023 257.00 16:25:05 XLON OD_71eRzBd-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1633 257.00 16:25:05 XLON OD_71eRzBd-02 Tesco PLC 25/08/2022 GB00BLGZ9862 238 257.00 16:27:26 XLON OD_71eSZr8-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3225 257.10 16:27:29 XLON OD_71eSaeV-00 Tesco PLC 25/08/2022 GB00BLGZ9862 3092 257.10 16:27:29 XLON OD_71eSaeW-00 Tesco PLC 25/08/2022 GB00BLGZ9862 1633 257.10 16:27:29 XLON OD_71eSaeW-02 Tesco PLC 25/08/2022 GB00BLGZ9862 488 257.10 16:27:29 XLON OD_71eSaeX-00 Tesco PLC 25/08/2022 GB00BLGZ9862 334 257.10 16:27:29 XLON OD_71eSaeX-02 Tesco PLC 25/08/2022 GB00BLGZ9862 3598 257.10 16:27:29 XLON OD_71eSaeY-00 Tesco PLC 25/08/2022 GB00BLGZ9862 40 257.10 16:27:29 XLON OD_71eSaeY-02 Tesco PLC 25/08/2022 GB00BLGZ9862 1698 257.10 16:27:29 XLON OD_71eSaeZ-01 Tesco PLC 25/08/2022 GB00BLGZ9862 715 257.10 16:27:29 XLON OD_71eSaeZ-03 Tesco PLC 25/08/2022 GB00BLGZ9862 1463 257.10 16:27:29 XLON OD_71eSaea-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1633 257.10 16:27:29 XLON OD_71eSaea-03 Tesco PLC 25/08/2022 GB00BLGZ9862 8367 257.10 16:27:29 XLON OD_71eSaeb-01 Tesco PLC 25/08/2022 GB00BLGZ9862 1633 257.10 16:27:29 XLON OD_71eSaeb-03 Tesco PLC 25/08/2022 GB00BLGZ9862 10000 257.10 16:27:29 XLON OD_71eSaec-01 Tesco PLC 25/08/2022 GB00BLGZ9862 9786 257.10 16:27:29 XLON OD_71eSaed-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFFRTEIEFIF
Recent news on Tesco
See all newsREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Total Voting Rights
Announcement