REG - Tesco PLC - Transaction in Own Shares
11/10/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221011:nRSK5480Ca&default-theme=true RNS Number : 5480C Tesco PLC 11 October 2022 Tesco PLC 11 October 2022 Tesco PLC Transaction in own shares Tesco PLC (the "Company") announces that on 11 October 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme. The purchased shares will be cancelled. Description of shares: Tesco PLC - ordinary shares of 6 1/3 pence Date of transaction 11/10/2022 Number of Shares purchased: 1,500,000 Average price paid per Share (pence): 207.3509 Highest price paid per Share (pence): 208.9000 Lowest price paid per Share (pence): 205.6000 Broker: HSBC Bank plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,450,478,717. The Company does not hold any ordinary shares in Treasury. The figure of 7,450,478,717 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. Further enquiries: Investor relations: Chris Griffith 01707 940 900 Company Secretary: Robert Welch 07793 222 569 Media: 0330 678 0639 Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46 Name of the Issuer Date Identity code of the financial instrument Quantity bought Price (GBp) Time Exchange Venue Exchange Reference number of the transaction Tesco PLC 11/10/2022 GB00BLGZ9862 19772 206.80 08:02:07 XLON OD_763E3zq-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4205 206.50 08:02:20 XLON OD_763E7WB-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2451 206.10 08:03:06 XLON OD_763EJLV-00 Tesco PLC 11/10/2022 GB00BLGZ9862 606 206.10 08:03:06 XLON OD_763EJLW-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4259 206.40 08:04:28 XLON OD_763EekE-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1965 206.20 08:05:31 XLON OD_763EvHR-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4398 206.10 08:06:22 XLON OD_763F8Ka-00 Tesco PLC 11/10/2022 GB00BLGZ9862 5705 206.50 08:08:23 XLON OD_763Fe1B-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3825 206.70 08:09:50 XLON OD_763G0Rr-00 Tesco PLC 11/10/2022 GB00BLGZ9862 299 206.70 08:09:50 XLON OD_763G0Rr-02 Tesco PLC 11/10/2022 GB00BLGZ9862 3452 206.40 08:11:06 XLON OD_763GKGJ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1559 206.20 08:12:24 XLON OD_763GeVo-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4342 206.00 08:13:21 XLON OD_763GtXQ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2312 206.20 08:13:59 XLON OD_763H3PZ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1510 206.30 08:14:50 XLON OD_763HGYS-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1794 206.00 08:15:15 XLON OD_763HNA9-00 Tesco PLC 11/10/2022 GB00BLGZ9862 5619 206.30 08:17:38 XLON OD_763HyCW-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6046 206.90 08:20:13 XLON OD_763IclA-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4890 207.10 08:22:46 XLON OD_763JGPQ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4850 207.10 08:24:45 XLON OD_763JlTh-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2235 207.10 08:25:33 XLON OD_763JxzB-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2616 207.20 08:27:09 XLON OD_763KMtT-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3838 207.10 08:28:09 XLON OD_763KcXh-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1862 207.30 08:29:42 XLON OD_763L0hY-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1786 207.10 08:29:54 XLON OD_763L3sV-00 Tesco PLC 11/10/2022 GB00BLGZ9862 75 207.10 08:29:54 XLON OD_763L3sV-02 Tesco PLC 11/10/2022 GB00BLGZ9862 270 206.90 08:31:19 XLON OD_763LPro-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1212 206.90 08:31:19 XLON OD_763LPrp-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2103 206.70 08:31:35 XLON OD_763LU8g-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1325 206.70 08:32:26 XLON OD_763LhNF-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3395 206.70 08:33:59 XLON OD_763M5aO-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2706 206.40 08:36:02 XLON OD_763MbcF-00 Tesco PLC 11/10/2022 GB00BLGZ9862 868 206.20 08:36:55 XLON OD_763MpLu-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1795 206.20 08:36:55 XLON OD_763MpLu-02 Tesco PLC 11/10/2022 GB00BLGZ9862 2213 206.00 08:38:07 XLON OD_763N88h-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4335 206.00 08:40:45 XLON OD_763NnBH-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1455 205.70 08:41:07 XLON OD_763NszC-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1409 205.60 08:42:02 XLON OD_763O74d-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2306 205.60 08:43:40 XLON OD_763OWcj-00 Tesco PLC 11/10/2022 GB00BLGZ9862 5060 206.00 08:46:53 XLON OD_763PKpS-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2504 205.90 08:48:30 XLON OD_763Pk5K-00 Tesco PLC 11/10/2022 GB00BLGZ9862 100 205.70 08:49:40 XLON OD_763Q2Kz-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1507 205.70 08:49:40 XLON OD_763Q2L0-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4785 206.00 08:52:11 XLON OD_763QfgA-00 Tesco PLC 11/10/2022 GB00BLGZ9862 8224 206.30 08:53:58 XLON OD_763R7Lu-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1673 206.30 08:53:58 XLON OD_763R7Lv-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3202 206.40 08:55:15 XLON OD_763RRPU-00 Tesco PLC 11/10/2022 GB00BLGZ9862 876 206.10 08:56:10 XLON OD_763RfiI-00 Tesco PLC 11/10/2022 GB00BLGZ9862 684 206.10 08:56:10 XLON OD_763RfiJ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3020 206.10 08:59:18 XLON OD_763SSZ2-00 Tesco PLC 11/10/2022 GB00BLGZ9862 381 206.10 08:59:18 XLON OD_763SSZ3-01 Tesco PLC 11/10/2022 GB00BLGZ9862 1639 206.30 09:00:54 XLON OD_763SrYS-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2127 206.30 09:01:54 XLON OD_763T7Nv-00 Tesco PLC 11/10/2022 GB00BLGZ9862 7637 206.60 09:04:42 XLON OD_763Tp5I-00 Tesco PLC 11/10/2022 GB00BLGZ9862 9246 206.60 09:04:42 XLON OD_763Tp5J-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4964 206.80 09:06:17 XLON OD_763UDYp-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6195 207.80 09:12:22 XLON OD_763VkVV-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2367 207.80 09:12:22 XLON OD_763VkVW-01 Tesco PLC 11/10/2022 GB00BLGZ9862 7547 207.60 09:12:46 XLON OD_763Vqqs-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1494 207.90 09:16:38 XLON OD_763WpHM-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2658 207.90 09:16:38 XLON OD_763WpHN-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2817 207.60 09:17:38 XLON OD_763X4mZ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3260 207.50 09:18:17 XLON OD_763XEvO-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2689 207.50 09:19:40 XLON OD_763XaVP-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2063 207.60 09:22:24 XLON OD_763YHLE-00 Tesco PLC 11/10/2022 GB00BLGZ9862 7239 207.40 09:23:02 XLON OD_763YRDc-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1491 207.30 09:23:14 XLON OD_763YUJc-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1922 207.60 09:26:52 XLON OD_763ZOtw-00 Tesco PLC 11/10/2022 GB00BLGZ9862 7524 207.50 09:27:25 XLON OD_763ZXSo-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2502 207.40 09:28:50 XLON OD_763Ztfv-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1642 207.20 09:29:15 XLON OD_763a06R-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1525 207.00 09:29:33 XLON OD_763a4nV-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2424 206.80 09:30:46 XLON OD_763aNnY-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2534 206.80 09:31:49 XLON OD_763aeIP-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1401 206.40 09:32:45 XLON OD_763asjg-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1477 206.00 09:33:08 XLON OD_763aylR-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6284 206.10 09:35:55 XLON OD_763bgE2-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2090 206.20 09:36:40 XLON OD_763bryA-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1491 206.20 09:37:28 XLON OD_763c4Of-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1687 205.80 09:37:57 XLON OD_763cBrG-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1608 205.80 09:38:41 XLON OD_763cNOx-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2629 205.60 09:40:08 XLON OD_763cjzV-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1412 206.10 09:43:41 XLON OD_763ddNj-00 Tesco PLC 11/10/2022 GB00BLGZ9862 8658 206.40 09:45:43 XLON OD_763e9Dz-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2166 206.40 09:45:43 XLON OD_763e9E0-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6215 206.60 09:49:36 XLON OD_763f7hW-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2072 206.40 09:50:30 XLON OD_763fLwH-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4428 206.60 09:52:14 XLON OD_763fmx0-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1645 206.40 09:53:08 XLON OD_763g13g-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1543 206.30 09:54:16 XLON OD_763gIkr-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1782 206.10 09:54:24 XLON OD_763gKdV-00 Tesco PLC 11/10/2022 GB00BLGZ9862 118 206.20 09:55:24 XLON OD_763gaJk-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1494 206.20 09:55:24 XLON OD_763gaJl-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1577 206.00 09:57:32 XLON OD_763h7Wx-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3977 206.30 10:05:21 XLON OD_763j5Z5-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4992 206.30 10:05:21 XLON OD_763j5Z6-01 Tesco PLC 11/10/2022 GB00BLGZ9862 57 206.30 10:05:21 XLON OD_763j5Z7-00 Tesco PLC 11/10/2022 GB00BLGZ9862 8250 206.30 10:05:21 XLON OD_763j5Z7-02 Tesco PLC 11/10/2022 GB00BLGZ9862 3147 206.00 10:05:33 XLON OD_763j8mZ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1792 206.20 10:07:22 XLON OD_763jbDN-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2068 206.00 10:07:58 XLON OD_763jkUf-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4230 206.40 10:09:53 XLON OD_763kEGN-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1348 206.40 10:10:51 XLON OD_763kTOX-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1713 206.30 10:12:28 XLON OD_763ksmH-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2421 206.20 10:16:05 XLON OD_763lnCY-00 Tesco PLC 11/10/2022 GB00BLGZ9862 11845 206.30 10:19:41 XLON OD_763mhFn-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2196 206.30 10:19:41 XLON OD_763mhFz-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2486 206.20 10:22:48 XLON OD_763nU3a-00 Tesco PLC 11/10/2022 GB00BLGZ9862 5716 206.30 10:24:53 XLON OD_763o0ZR-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3832 206.20 10:26:24 XLON OD_763oOHY-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4075 206.30 10:31:02 XLON OD_763pYQg-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3105 206.30 10:33:35 XLON OD_763qCHx-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2206 206.30 10:33:35 XLON OD_763qCHy-01 Tesco PLC 11/10/2022 GB00BLGZ9862 1459 206.30 10:34:20 XLON OD_763qO1V-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2909 206.40 10:35:25 XLON OD_763qeyX-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3233 206.50 10:36:53 XLON OD_763r1oA-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1889 206.60 10:38:20 XLON OD_763rORJ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 5298 206.60 10:40:50 XLON OD_763s1S7-00 Tesco PLC 11/10/2022 GB00BLGZ9862 5958 206.40 10:41:24 XLON OD_763sANu-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1613 206.20 10:43:28 XLON OD_763sgUe-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6339 206.30 10:45:31 XLON OD_763tCYl-00 Tesco PLC 11/10/2022 GB00BLGZ9862 9387 206.50 10:53:01 XLON OD_763v5Y3-00 Tesco PLC 11/10/2022 GB00BLGZ9862 683 206.50 10:53:01 XLON OD_763v5Y4-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2244 206.40 10:54:46 XLON OD_763vWqP-00 Tesco PLC 11/10/2022 GB00BLGZ9862 10647 206.70 11:00:06 XLON OD_763ws8c-00 Tesco PLC 11/10/2022 GB00BLGZ9862 9750 206.70 11:03:21 XLON OD_763xguK-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1780 206.70 11:03:21 XLON OD_763xguK-02 Tesco PLC 11/10/2022 GB00BLGZ9862 1740 206.60 11:07:26 XLON OD_763yic6-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2012 206.60 11:07:26 XLON OD_763yic7-00 Tesco PLC 11/10/2022 GB00BLGZ9862 10077 206.80 11:17:15 XLON OD_7641Bnu-00 Tesco PLC 11/10/2022 GB00BLGZ9862 8193 206.80 11:17:15 XLON OD_7641Bnv-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1445 206.80 11:18:12 XLON OD_7641Qg5-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1479 206.80 11:18:46 XLON OD_7641Za7-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1959 206.80 11:23:26 XLON OD_7642kXY-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3862 206.80 11:23:26 XLON OD_7642kXZ-01 Tesco PLC 11/10/2022 GB00BLGZ9862 3284 206.90 11:23:52 XLON OD_7642r9j-00 Tesco PLC 11/10/2022 GB00BLGZ9862 7945 207.20 11:26:19 XLON OD_7643TLs-00 Tesco PLC 11/10/2022 GB00BLGZ9862 603 207.20 11:26:19 XLON OD_7643TLs-02 Tesco PLC 11/10/2022 GB00BLGZ9862 3385 206.50 11:28:58 XLON OD_76448pi-00 Tesco PLC 11/10/2022 GB00BLGZ9862 5641 206.60 11:33:48 XLON OD_7645MG2-00 Tesco PLC 11/10/2022 GB00BLGZ9862 5956 206.40 11:34:01 XLON OD_7645PTr-00 Tesco PLC 11/10/2022 GB00BLGZ9862 7947 206.80 11:39:03 XLON OD_7646g3A-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1528 206.70 11:43:52 XLON OD_7647tR2-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1763 206.70 11:43:52 XLON OD_7647tRC-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1659 206.80 11:44:59 XLON OD_7648Ake-00 Tesco PLC 11/10/2022 GB00BLGZ9862 9585 206.80 11:49:06 XLON OD_7649D7h-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4839 206.70 11:50:18 XLON OD_7649Vpx-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1901 206.60 11:51:18 XLON OD_7649lRv-00 Tesco PLC 11/10/2022 GB00BLGZ9862 13019 206.80 11:57:34 XLON OD_764BLJr-00 Tesco PLC 11/10/2022 GB00BLGZ9862 7942 206.90 12:03:57 XLON OD_764CwvR-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1599 206.90 12:03:58 XLON OD_764Cwyv-00 Tesco PLC 11/10/2022 GB00BLGZ9862 336 206.90 12:03:58 XLON OD_764Cwyw-00 Tesco PLC 11/10/2022 GB00BLGZ9862 11469 206.80 12:09:02 XLON OD_764EEEl-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1634 206.60 12:10:08 XLON OD_764EVOG-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1560 206.50 12:11:36 XLON OD_764EsCW-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2300 206.40 12:12:07 XLON OD_764F0DF-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2161 206.20 12:14:04 XLON OD_764FUrC-00 Tesco PLC 11/10/2022 GB00BLGZ9862 653 207.00 12:24:32 XLON OD_764I80B-00 Tesco PLC 11/10/2022 GB00BLGZ9862 695 207.00 12:24:32 XLON OD_764I80C-01 Tesco PLC 11/10/2022 GB00BLGZ9862 3574 207.00 12:24:33 XLON OD_764I8GJ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1067 207.00 12:24:33 XLON OD_764I8GK-01 Tesco PLC 11/10/2022 GB00BLGZ9862 1433 207.00 12:24:33 XLON OD_764I8GL-00 Tesco PLC 11/10/2022 GB00BLGZ9862 30 207.00 12:24:34 XLON OD_764I8WR-00 Tesco PLC 11/10/2022 GB00BLGZ9862 36 207.00 12:24:34 XLON OD_764I8WR-02 Tesco PLC 11/10/2022 GB00BLGZ9862 48 207.00 12:24:34 XLON OD_764I8WS-01 Tesco PLC 11/10/2022 GB00BLGZ9862 700 207.00 12:24:34 XLON OD_764I8WT-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1434 207.30 12:25:03 XLON OD_764IG4T-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1830 207.20 12:25:03 XLON OD_764IGDo-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3177 207.10 12:28:00 XLON OD_764J0BB-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2048 207.10 12:28:00 XLON OD_764J0BC-01 Tesco PLC 11/10/2022 GB00BLGZ9862 3439 207.10 12:28:00 XLON OD_764J0BD-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1457 207.00 12:29:18 XLON OD_764JKbW-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6506 206.80 12:30:14 XLON OD_764JZ0j-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2033 206.90 12:31:38 XLON OD_764Jv3S-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2367 206.80 12:34:02 XLON OD_764KWLA-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6491 207.00 12:35:27 XLON OD_764KsZV-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1440 206.90 12:37:06 XLON OD_764LIG4-00 Tesco PLC 11/10/2022 GB00BLGZ9862 5108 207.10 12:39:27 XLON OD_764Lsus-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3256 207.00 12:41:47 XLON OD_764MTFV-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4813 207.00 12:44:07 XLON OD_764N3my-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1943 206.90 12:45:54 XLON OD_764NVgS-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2362 206.80 12:46:06 XLON OD_764NYj0-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1393 206.50 12:48:23 XLON OD_764O8Th-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3444 206.40 12:48:43 XLON OD_764ODbN-00 Tesco PLC 11/10/2022 GB00BLGZ9862 25 206.40 12:49:53 XLON OD_764OVtv-00 Tesco PLC 11/10/2022 GB00BLGZ9862 423 206.30 12:50:30 XLON OD_764OfU5-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1311 206.60 12:52:45 XLON OD_764PETX-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6504 206.60 12:53:45 XLON OD_764PU9X-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1820 206.50 12:54:57 XLON OD_764Pmr7-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4375 206.50 13:00:17 XLON OD_764R8Fa-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1875 206.50 13:00:17 XLON OD_764R8Fb-01 Tesco PLC 11/10/2022 GB00BLGZ9862 6648 206.80 13:02:24 XLON OD_764RfDH-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3114 206.80 13:02:29 XLON OD_764RgVE-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1454 206.70 13:03:32 XLON OD_764RwrR-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1589 206.70 13:05:14 XLON OD_764SNHJ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 585 206.60 13:05:19 XLON OD_764SOax-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2322 206.60 13:05:19 XLON OD_764SOay-01 Tesco PLC 11/10/2022 GB00BLGZ9862 3195 206.70 13:07:20 XLON OD_764Su9S-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1429 206.60 13:09:22 XLON OD_764TPnd-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2329 206.50 13:09:58 XLON OD_764TZEu-00 Tesco PLC 11/10/2022 GB00BLGZ9862 5258 206.90 13:12:21 XLON OD_764UARp-00 Tesco PLC 11/10/2022 GB00BLGZ9862 9445 207.60 13:20:05 XLON OD_764W78l-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6763 207.60 13:21:52 XLON OD_764WZ7l-00 Tesco PLC 11/10/2022 GB00BLGZ9862 11291 207.40 13:27:38 XLON OD_764Y18w-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4226 207.40 13:30:57 XLON OD_764Yqmn-00 Tesco PLC 11/10/2022 GB00BLGZ9862 8449 207.60 13:34:31 XLON OD_764ZkRt-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6968 207.40 13:35:24 XLON OD_764ZyKx-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3985 207.50 13:38:46 XLON OD_764aorS-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3714 207.50 13:38:46 XLON OD_764aorS-02 Tesco PLC 11/10/2022 GB00BLGZ9862 1516 207.80 13:42:00 XLON OD_764bd99-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1467 208.00 13:46:04 XLON OD_764cedj-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2937 208.00 13:46:04 XLON OD_764cedk-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2700 208.00 13:46:04 XLON OD_764cedl-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2592 207.90 13:47:16 XLON OD_764cxVy-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6961 207.90 13:47:16 XLON OD_764cxVz-01 Tesco PLC 11/10/2022 GB00BLGZ9862 2616 207.80 13:47:20 XLON OD_764cyVN-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1380 208.10 13:52:43 XLON OD_764eKcP-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1479 208.10 13:52:43 XLON OD_764eKcQ-01 Tesco PLC 11/10/2022 GB00BLGZ9862 661 208.10 13:52:43 XLON OD_764eKcR-00 Tesco PLC 11/10/2022 GB00BLGZ9862 40 208.10 13:52:43 XLON OD_764eKcR-02 Tesco PLC 11/10/2022 GB00BLGZ9862 13051 208.30 13:57:50 XLON OD_764fcHI-00 Tesco PLC 11/10/2022 GB00BLGZ9862 8358 208.20 13:58:27 XLON OD_764flu1-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2197 208.00 14:00:06 XLON OD_764gBkb-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2490 208.40 14:03:15 XLON OD_764gyve-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1757 208.40 14:03:15 XLON OD_764gyvf-01 Tesco PLC 11/10/2022 GB00BLGZ9862 2056 208.40 14:05:08 XLON OD_764hSQt-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2376 208.40 14:05:08 XLON OD_764hSQu-01 Tesco PLC 11/10/2022 GB00BLGZ9862 9454 208.30 14:05:16 XLON OD_764hURr-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6213 208.70 14:11:23 XLON OD_764j1q5-00 Tesco PLC 11/10/2022 GB00BLGZ9862 8339 208.70 14:13:53 XLON OD_764jeoa-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2783 208.60 14:15:59 XLON OD_764kBfd-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4127 208.60 14:15:59 XLON OD_764kBfe-01 Tesco PLC 11/10/2022 GB00BLGZ9862 1763 208.60 14:17:00 XLON OD_764kRWK-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1623 208.60 14:17:26 XLON OD_764kYP2-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2784 208.70 14:18:30 XLON OD_764kou1-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1981 208.90 14:22:27 XLON OD_764loXb-00 Tesco PLC 11/10/2022 GB00BLGZ9862 9650 208.80 14:22:30 XLON OD_764lpRr-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1374 208.80 14:23:04 XLON OD_764lyOU-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1330 208.70 14:23:39 XLON OD_764m7QB-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3680 208.70 14:25:18 XLON OD_764mX0w-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2669 208.70 14:25:55 XLON OD_764mgeo-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2 208.70 14:25:55 XLON OD_764mgep-00 Tesco PLC 11/10/2022 GB00BLGZ9862 17436 208.80 14:29:54 XLON OD_764nh27-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1771 208.90 14:30:04 XLON OD_764njeQ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1634 208.90 14:31:08 XLON OD_764o09a-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1750 208.70 14:31:24 XLON OD_764o4JO-00 Tesco PLC 11/10/2022 GB00BLGZ9862 5469 208.70 14:31:24 XLON OD_764o4JP-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3541 208.70 14:32:00 XLON OD_764oDgT-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1498 208.70 14:32:00 XLON OD_764oDgT-02 Tesco PLC 11/10/2022 GB00BLGZ9862 2043 208.70 14:32:33 XLON OD_764oME3-00 Tesco PLC 11/10/2022 GB00BLGZ9862 26892 208.40 14:34:31 XLON OD_764oqtH-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1399 208.60 14:35:54 XLON OD_764pCWQ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1604 208.40 14:36:24 XLON OD_764pKV1-00 Tesco PLC 11/10/2022 GB00BLGZ9862 13374 208.10 14:37:34 XLON OD_764pchD-00 Tesco PLC 11/10/2022 GB00BLGZ9862 7414 208.10 14:37:34 XLON OD_764pchE-00 Tesco PLC 11/10/2022 GB00BLGZ9862 10527 207.80 14:39:18 XLON OD_764q3lC-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6316 207.60 14:39:42 XLON OD_764qA0I-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1885 208.00 14:43:57 XLON OD_764rEFV-00 Tesco PLC 11/10/2022 GB00BLGZ9862 5484 208.00 14:43:57 XLON OD_764rEFW-01 Tesco PLC 11/10/2022 GB00BLGZ9862 14632 208.20 14:47:21 XLON OD_764s5Eh-00 Tesco PLC 11/10/2022 GB00BLGZ9862 920 208.20 14:47:21 XLON OD_764s5Ei-01 Tesco PLC 11/10/2022 GB00BLGZ9862 1964 208.20 14:47:24 XLON OD_764s5yq-00 Tesco PLC 11/10/2022 GB00BLGZ9862 726 208.20 14:47:25 XLON OD_764s6Fv-00 Tesco PLC 11/10/2022 GB00BLGZ9862 14915 208.00 14:48:13 XLON OD_764sIkA-00 Tesco PLC 11/10/2022 GB00BLGZ9862 10097 208.00 14:53:56 XLON OD_764tk2X-00 Tesco PLC 11/10/2022 GB00BLGZ9862 5049 208.00 14:53:56 XLON OD_764tk2X-02 Tesco PLC 11/10/2022 GB00BLGZ9862 2524 208.00 14:54:23 XLON OD_764tqxA-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2068 208.00 14:54:23 XLON OD_764trAP-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1500 208.00 14:55:00 XLON OD_764u0a8-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1578 207.90 14:56:34 XLON OD_764uPHW-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4737 207.90 14:56:34 XLON OD_764uPHX-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2842 207.90 14:56:38 XLON OD_764uQId-00 Tesco PLC 11/10/2022 GB00BLGZ9862 5095 207.90 14:58:59 XLON OD_764v0rI-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4729 207.90 14:58:59 XLON OD_764v0rJ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 18084 207.80 15:02:14 XLON OD_764vpUZ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1470 207.70 15:03:48 XLON OD_764wEAR-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2094 207.60 15:04:14 XLON OD_764wKsG-00 Tesco PLC 11/10/2022 GB00BLGZ9862 5436 207.90 15:05:30 XLON OD_764webN-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6085 207.90 15:05:30 XLON OD_764webN-02 Tesco PLC 11/10/2022 GB00BLGZ9862 2569 208.00 15:07:49 XLON OD_764xEee-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3809 208.00 15:08:50 XLON OD_764xUWX-00 Tesco PLC 11/10/2022 GB00BLGZ9862 462 208.00 15:08:50 XLON OD_764xUWY-00 Tesco PLC 11/10/2022 GB00BLGZ9862 17 208.00 15:08:50 XLON OD_764xUWY-02 Tesco PLC 11/10/2022 GB00BLGZ9862 710 208.00 15:09:51 XLON OD_764xkOX-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1644 208.00 15:09:51 XLON OD_764xkOX-02 Tesco PLC 11/10/2022 GB00BLGZ9862 753 208.00 15:09:51 XLON OD_764xkOY-01 Tesco PLC 11/10/2022 GB00BLGZ9862 2123 208.00 15:09:51 XLON OD_764xkOZ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 828 208.00 15:09:51 XLON OD_764xkOZ-02 Tesco PLC 11/10/2022 GB00BLGZ9862 1131 208.00 15:09:52 XLON OD_764xkeW-00 Tesco PLC 11/10/2022 GB00BLGZ9862 69 208.00 15:09:52 XLON OD_764xkeW-02 Tesco PLC 11/10/2022 GB00BLGZ9862 160 208.00 15:09:52 XLON OD_764xkeX-01 Tesco PLC 11/10/2022 GB00BLGZ9862 2013 208.10 15:10:53 XLON OD_764y0WO-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6704 208.00 15:10:58 XLON OD_764y1sK-00 Tesco PLC 11/10/2022 GB00BLGZ9862 7070 207.90 15:12:08 XLON OD_764yK1w-00 Tesco PLC 11/10/2022 GB00BLGZ9862 5185 207.90 15:12:08 XLON OD_764yK1x-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1674 208.30 15:14:04 XLON OD_764yoD2-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2123 208.30 15:14:04 XLON OD_764yoD2-02 Tesco PLC 11/10/2022 GB00BLGZ9862 1099 208.30 15:14:04 XLON OD_764yoD3-00 Tesco PLC 11/10/2022 GB00BLGZ9862 781 208.30 15:14:04 XLON OD_764yoD4-00 Tesco PLC 11/10/2022 GB00BLGZ9862 8781 208.60 15:15:18 XLON OD_764z7bS-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1606 208.50 15:18:32 XLON OD_764zvwa-00 Tesco PLC 11/10/2022 GB00BLGZ9862 16909 208.50 15:18:32 XLON OD_764zvwb-01 Tesco PLC 11/10/2022 GB00BLGZ9862 88 208.20 15:18:41 XLON OD_764zyJH-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4702 208.20 15:18:52 XLON OD_76501HQ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4912 208.20 15:18:52 XLON OD_76501HR-01 Tesco PLC 11/10/2022 GB00BLGZ9862 1956 208.00 15:19:32 XLON OD_7650BfC-00 Tesco PLC 11/10/2022 GB00BLGZ9862 7671 207.70 15:22:12 XLON OD_7650rCk-00 Tesco PLC 11/10/2022 GB00BLGZ9862 7039 207.40 15:22:31 XLON OD_7650wCV-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2805 207.20 15:24:16 XLON OD_7651NPK-00 Tesco PLC 11/10/2022 GB00BLGZ9862 351 207.70 15:28:00 XLON OD_7652JrG-00 Tesco PLC 11/10/2022 GB00BLGZ9862 5939 207.70 15:28:00 XLON OD_7652JrH-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3259 207.60 15:28:01 XLON OD_7652K0B-00 Tesco PLC 11/10/2022 GB00BLGZ9862 14382 207.50 15:29:29 XLON OD_7652guc-00 Tesco PLC 11/10/2022 GB00BLGZ9862 8447 207.40 15:30:27 XLON OD_7652vv6-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4305 207.20 15:30:53 XLON OD_76532om-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1543 207.90 15:34:22 XLON OD_7653v7a-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4674 207.90 15:35:04 XLON OD_76545zy-02 Tesco PLC 11/10/2022 GB00BLGZ9862 3695 208.00 15:36:49 XLON OD_7654XNj-00 Tesco PLC 11/10/2022 GB00BLGZ9862 5655 208.00 15:36:49 XLON OD_7654XNk-01 Tesco PLC 11/10/2022 GB00BLGZ9862 4921 208.10 15:38:19 XLON OD_7654uoK-00 Tesco PLC 11/10/2022 GB00BLGZ9862 7427 208.10 15:39:26 XLON OD_7655CK4-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6177 208.20 15:41:54 XLON OD_7655on3-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3060 208.20 15:41:54 XLON OD_7655on3-02 Tesco PLC 11/10/2022 GB00BLGZ9862 1753 208.20 15:41:54 XLON OD_7655on4-01 Tesco PLC 11/10/2022 GB00BLGZ9862 2487 208.10 15:42:35 XLON OD_7655zUp-00 Tesco PLC 11/10/2022 GB00BLGZ9862 8600 207.90 15:42:52 XLON OD_76563jC-00 Tesco PLC 11/10/2022 GB00BLGZ9862 7739 207.90 15:42:52 XLON OD_76563jD-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2451 207.90 15:43:35 XLON OD_7656F2d-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2529 207.70 15:45:14 XLON OD_7656eoj-00 Tesco PLC 11/10/2022 GB00BLGZ9862 7201 207.60 15:47:00 XLON OD_76576Rs-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4992 207.70 15:50:56 XLON OD_76585lO-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6981 207.70 15:50:56 XLON OD_76585lP-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1653 207.70 15:51:04 XLON OD_76587un-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1740 207.60 15:52:18 XLON OD_7658R3f-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2075 207.60 15:52:18 XLON OD_7658R3g-01 Tesco PLC 11/10/2022 GB00BLGZ9862 436 207.80 15:54:17 XLON OD_7658vw8-00 Tesco PLC 11/10/2022 GB00BLGZ9862 881 207.80 15:54:17 XLON OD_7658vw9-01 Tesco PLC 11/10/2022 GB00BLGZ9862 1790 207.60 15:56:17 XLON OD_7659RNO-00 Tesco PLC 11/10/2022 GB00BLGZ9862 16256 207.60 15:56:17 XLON OD_7659RNP-00 Tesco PLC 11/10/2022 GB00BLGZ9862 8571 207.60 15:56:17 XLON OD_7659RNQ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3003 207.50 16:00:22 XLON OD_765AStZ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 108 207.50 16:00:22 XLON OD_765ASta-01 Tesco PLC 11/10/2022 GB00BLGZ9862 269 207.50 16:00:22 XLON OD_765ASta-03 Tesco PLC 11/10/2022 GB00BLGZ9862 13238 207.40 16:00:51 XLON OD_765Aaa7-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3097 207.30 16:01:00 XLON OD_765AcuQ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1341 207.30 16:01:35 XLON OD_765Am5U-00 Tesco PLC 11/10/2022 GB00BLGZ9862 568 207.90 16:04:06 XLON OD_765BPA8-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2123 207.90 16:04:06 XLON OD_765BPA9-01 Tesco PLC 11/10/2022 GB00BLGZ9862 2749 207.90 16:04:06 XLON OD_765BPAA-00 Tesco PLC 11/10/2022 GB00BLGZ9862 13213 207.80 16:04:14 XLON OD_765BRGe-00 Tesco PLC 11/10/2022 GB00BLGZ9862 435 207.50 16:04:37 XLON OD_765BXSR-00 Tesco PLC 11/10/2022 GB00BLGZ9862 7197 207.60 16:06:08 XLON OD_765Bv2n-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6284 207.50 16:07:27 XLON OD_765CFb3-00 Tesco PLC 11/10/2022 GB00BLGZ9862 16008 207.50 16:07:27 XLON OD_765CFb3-02 Tesco PLC 11/10/2022 GB00BLGZ9862 1574 207.30 16:09:46 XLON OD_765Cph9-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4198 207.40 16:10:29 XLON OD_765D0mc-00 Tesco PLC 11/10/2022 GB00BLGZ9862 539 207.60 16:14:29 XLON OD_765E1Ed-00 Tesco PLC 11/10/2022 GB00BLGZ9862 174 207.60 16:14:29 XLON OD_765E1Ee-01 Tesco PLC 11/10/2022 GB00BLGZ9862 2655 207.60 16:14:29 XLON OD_765E1Ef-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2619 207.60 16:14:29 XLON OD_765E1Ef-02 Tesco PLC 11/10/2022 GB00BLGZ9862 4266 207.50 16:14:29 XLON OD_765E1Eg-00 Tesco PLC 11/10/2022 GB00BLGZ9862 8613 207.50 16:14:29 XLON OD_765E1Eh-00 Tesco PLC 11/10/2022 GB00BLGZ9862 900 207.40 16:15:19 XLON OD_765EENp-00 Tesco PLC 11/10/2022 GB00BLGZ9862 900 207.40 16:15:19 XLON OD_765EEOE-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6436 207.40 16:15:46 XLON OD_765ELFZ-00 Tesco PLC 11/10/2022 GB00BLGZ9862 900 207.40 16:16:10 XLON OD_765ERV0-00 Tesco PLC 11/10/2022 GB00BLGZ9862 230 207.50 16:17:46 XLON OD_765EqTv-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1038 207.50 16:17:46 XLON OD_765EqTw-01 Tesco PLC 11/10/2022 GB00BLGZ9862 865 207.50 16:17:46 XLON OD_765EqTx-01 Tesco PLC 11/10/2022 GB00BLGZ9862 1541 207.50 16:17:46 XLON OD_765EqTx-03 Tesco PLC 11/10/2022 GB00BLGZ9862 1595 207.50 16:17:46 XLON OD_765EqTy-01 Tesco PLC 11/10/2022 GB00BLGZ9862 3080 207.40 16:18:11 XLON OD_765Ex7T-00 Tesco PLC 11/10/2022 GB00BLGZ9862 6453 207.40 16:18:11 XLON OD_765Ex7U-01 Tesco PLC 11/10/2022 GB00BLGZ9862 15144 207.80 16:20:07 XLON OD_765FRHs-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1191 207.70 16:20:30 XLON OD_765FXKO-00 Tesco PLC 11/10/2022 GB00BLGZ9862 630 207.70 16:20:30 XLON OD_765FXKP-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2378 207.70 16:20:30 XLON OD_765FXKP-02 Tesco PLC 11/10/2022 GB00BLGZ9862 3448 207.60 16:20:33 XLON OD_765FXu4-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1350 207.50 16:20:42 XLON OD_765FaI6-00 Tesco PLC 11/10/2022 GB00BLGZ9862 3013 207.40 16:21:02 XLON OD_765FfYr-00 Tesco PLC 11/10/2022 GB00BLGZ9862 12307 207.20 16:22:09 XLON OD_765Fx6m-00 Tesco PLC 11/10/2022 GB00BLGZ9862 15771 207.20 16:22:09 XLON OD_765Fx6n-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1651 207.40 16:25:06 XLON OD_765Gh8F-00 Tesco PLC 11/10/2022 GB00BLGZ9862 9540 207.40 16:25:10 XLON OD_765GiBw-00 Tesco PLC 11/10/2022 GB00BLGZ9862 1971 207.40 16:26:12 XLON OD_765GyAX-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2314 207.40 16:26:12 XLON OD_765GyAY-01 Tesco PLC 11/10/2022 GB00BLGZ9862 1585 207.40 16:26:14 XLON OD_765Gydr-00 Tesco PLC 11/10/2022 GB00BLGZ9862 4319 207.40 16:26:46 XLON OD_765H70E-00 Tesco PLC 11/10/2022 GB00BLGZ9862 411 207.60 16:27:41 XLON OD_765HLGf-00 Tesco PLC 11/10/2022 GB00BLGZ9862 443 207.60 16:27:41 XLON OD_765HLGf-02 Tesco PLC 11/10/2022 GB00BLGZ9862 452 207.60 16:27:41 XLON OD_765HLGg-01 Tesco PLC 11/10/2022 GB00BLGZ9862 2655 207.60 16:27:41 XLON OD_765HLGh-00 Tesco PLC 11/10/2022 GB00BLGZ9862 2619 207.60 16:27:41 XLON OD_765HLGh-02 Tesco PLC 11/10/2022 GB00BLGZ9862 2655 207.60 16:27:42 XLON OD_765HLXB-00 Tesco PLC 11/10/2022 GB00BLGZ9862 221 207.60 16:27:42 XLON OD_765HLXB-02 Tesco PLC 11/10/2022 GB00BLGZ9862 1068 207.60 16:27:42 XLON OD_765HLXC-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFVRILLLLIF
Recent news on Tesco
See all newsREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Total Voting Rights
Announcement