REG - Tesco PLC - Transaction in Own Shares
12/10/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221012:nRSL7071Ca&default-theme=true RNS Number : 7071C Tesco PLC 12 October 2022 Tesco PLC 12 October 2022 Tesco PLC Transaction in own shares Tesco PLC (the "Company") announces that on 12 October 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme. The purchased shares will be cancelled. Description of shares: Tesco PLC - ordinary shares of 6 1/3 pence Date of transaction 12/10/2022 Number of Shares purchased: 2,000,000 Average price paid per Share (pence): 201.9856 Highest price paid per Share (pence): 206.0000 Lowest price paid per Share (pence): 199.9500 Broker: HSBC Bank plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,448,478,717. The Company does not hold any ordinary shares in Treasury. The figure of 7,448,478,717 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. Further enquiries: Investor relations: Chris Griffith 01707 940 900 Company Secretary: Robert Welch 07793 222 569 Media: 0330 678 0639 Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46 Name of the Issuer Date Identity code of the financial instrument Quantity bought Price (GBp) Time Exchange Venue Exchange Reference number of the transaction Tesco PLC 12/10/2022 GB00BLGZ9862 1271 204.9 08:02:42 XLON OD_7694joE-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1477 204.9 08:02:42 XLON OD_7694joK-00 Tesco PLC 12/10/2022 GB00BLGZ9862 34092 204.5 08:03:09 XLON OD_7694qnN-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2418 204.2 08:04:22 XLON OD_76959vY-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4896 204.2 08:04:22 XLON OD_76959vZ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2262 204.2 08:05:57 XLON OD_7695Yem-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3670 204.2 08:05:57 XLON OD_7695Yem-02 Tesco PLC 12/10/2022 GB00BLGZ9862 4486 204.2 08:06:32 XLON OD_7695hgg-00 Tesco PLC 12/10/2022 GB00BLGZ9862 309 204.2 08:06:32 XLON OD_7695hgg-02 Tesco PLC 12/10/2022 GB00BLGZ9862 3985 204 08:08:04 XLON OD_76965bQ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4453 204.1 08:08:44 XLON OD_7696Frn-00 Tesco PLC 12/10/2022 GB00BLGZ9862 329 204.1 08:08:44 XLON OD_7696Fro-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2464 203.9 08:09:33 XLON OD_7696Sje-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5652 204.1 08:11:30 XLON OD_7696x4n-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5595 203.8 08:11:40 XLON OD_7696zko-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1704 203.9 08:12:15 XLON OD_76978qV-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3975 204.3 08:15:59 XLON OD_769859g-00 Tesco PLC 12/10/2022 GB00BLGZ9862 12849 204.1 08:17:14 XLON OD_7698Ofr-00 Tesco PLC 12/10/2022 GB00BLGZ9862 8819 204.3 08:19:50 XLON OD_76993LF-00 Tesco PLC 12/10/2022 GB00BLGZ9862 10478 204.5 08:22:14 XLON OD_7699edK-00 Tesco PLC 12/10/2022 GB00BLGZ9862 6782 204.5 08:24:37 XLON OD_769AFvl-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5927 204.5 08:25:54 XLON OD_769AZqL-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1652 204.3 08:26:32 XLON OD_769Ajkz-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2229 204.1 08:26:50 XLON OD_769AoZS-00 Tesco PLC 12/10/2022 GB00BLGZ9862 240 203.9 08:28:05 XLON OD_769B7tO-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1188 203.9 08:28:05 XLON OD_769B7tP-01 Tesco PLC 12/10/2022 GB00BLGZ9862 3830 203.6 08:28:12 XLON OD_769B9vQ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1715 203.3 08:28:46 XLON OD_769BIb2-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2057 203 08:29:40 XLON OD_769BWlj-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2915 202.9 08:30:06 XLON OD_769BdNG-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4687 202.9 08:32:58 XLON OD_769CMA2-00 Tesco PLC 12/10/2022 GB00BLGZ9862 9985 203.1 08:35:10 XLON OD_769Cuh9-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1721 202.8 08:36:16 XLON OD_769DBq6-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2443 202.5 08:37:11 XLON OD_769DPvA-00 Tesco PLC 12/10/2022 GB00BLGZ9862 7958 202.8 08:39:27 XLON OD_769DzQo-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2001 202.6 08:40:26 XLON OD_769EEeU-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3968 202.5 08:42:07 XLON OD_769Ef54-00 Tesco PLC 12/10/2022 GB00BLGZ9862 129 202.3 08:42:28 XLON OD_769EkPv-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1544 202.3 08:42:28 XLON OD_769EkPw-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1469 202.4 08:44:00 XLON OD_769F8Lq-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3142 202.2 08:45:15 XLON OD_769FRuM-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5691 202.5 08:46:43 XLON OD_769FokX-00 Tesco PLC 12/10/2022 GB00BLGZ9862 121 202.3 08:47:03 XLON OD_769Fu4U-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1349 202.3 08:47:03 XLON OD_769Fu4V-01 Tesco PLC 12/10/2022 GB00BLGZ9862 1630 202.2 08:49:04 XLON OD_769GPVv-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1232 201.9 08:49:49 XLON OD_769GbKe-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2186 201.9 08:49:49 XLON OD_769GbKf-01 Tesco PLC 12/10/2022 GB00BLGZ9862 1828 201.7 08:50:39 XLON OD_769Go9s-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2305 202.5 08:53:53 XLON OD_769Hcnz-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3387 202.6 08:55:41 XLON OD_769I4px-02 Tesco PLC 12/10/2022 GB00BLGZ9862 7788 202.5 08:57:12 XLON OD_769ISTO-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1042 202.5 08:57:12 XLON OD_769ISTP-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5917 202.7 08:59:02 XLON OD_769Iv4E-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1792 202.4 08:59:58 XLON OD_769J9e5-00 Tesco PLC 12/10/2022 GB00BLGZ9862 673 202.2 09:00:11 XLON OD_769JD2H-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1285 202.2 09:00:11 XLON OD_769JD2I-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2808 202.4 09:01:19 XLON OD_769JUqU-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5076 202.8 09:03:37 XLON OD_769K4WA-00 Tesco PLC 12/10/2022 GB00BLGZ9862 7214 202.9 09:06:02 XLON OD_769KgQ5-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5201 202.9 09:07:56 XLON OD_769L9y7-00 Tesco PLC 12/10/2022 GB00BLGZ9862 12657 203.4 09:13:59 XLON OD_769MgVF-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3028 203.6 09:17:54 XLON OD_769Nfb6-00 Tesco PLC 12/10/2022 GB00BLGZ9862 7033 203.4 09:18:51 XLON OD_769NuWe-00 Tesco PLC 12/10/2022 GB00BLGZ9862 7441 203.8 09:24:21 XLON OD_769PIFX-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5245 203.8 09:24:21 XLON OD_769PIFY-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1901 203.5 09:24:44 XLON OD_769POEl-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4142 204.6 09:30:02 XLON OD_769Qiu7-00 Tesco PLC 12/10/2022 GB00BLGZ9862 7463 204.3 09:31:43 XLON OD_769R9DB-00 Tesco PLC 12/10/2022 GB00BLGZ9862 320 204.3 09:31:43 XLON OD_769R9Ej-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3725 204.1 09:33:13 XLON OD_769RWeK-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3289 203.9 09:33:37 XLON OD_769RcmQ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2711 203.7 09:35:01 XLON OD_769Rygm-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1410 203.6 09:35:18 XLON OD_769S35G-00 Tesco PLC 12/10/2022 GB00BLGZ9862 988 204.1 09:37:33 XLON OD_769ScOj-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4207 204.1 09:37:33 XLON OD_769ScOk-01 Tesco PLC 12/10/2022 GB00BLGZ9862 1528 203.9 09:38:11 XLON OD_769Sm6b-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4168 204.6 09:41:45 XLON OD_769TfuJ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3043 204.6 09:41:45 XLON OD_769TfuK-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5485 204.5 09:45:17 XLON OD_769UZ3x-00 Tesco PLC 12/10/2022 GB00BLGZ9862 10110 205.1 09:50:45 XLON OD_769VwRj-00 Tesco PLC 12/10/2022 GB00BLGZ9862 7992 205.3 09:58:03 XLON OD_769XmIc-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5730 205.3 09:58:03 XLON OD_769XmId-01 Tesco PLC 12/10/2022 GB00BLGZ9862 2495 205.3 09:58:03 XLON OD_769XmIe-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1492 205 09:59:58 XLON OD_769YGIV-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4873 205.1 10:01:03 XLON OD_769YXDb-00 Tesco PLC 12/10/2022 GB00BLGZ9862 10970 205.8 10:06:49 XLON OD_769Zz4s-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1286 205.7 10:08:46 XLON OD_769aTbQ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 253 205.7 10:08:46 XLON OD_769aTbQ-02 Tesco PLC 12/10/2022 GB00BLGZ9862 377 205.7 10:08:46 XLON OD_769aTbR-01 Tesco PLC 12/10/2022 GB00BLGZ9862 1593 205.7 10:08:46 XLON OD_769aTbR-03 Tesco PLC 12/10/2022 GB00BLGZ9862 1409 205.4 10:11:27 XLON OD_769b9LH-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5511 205.2 10:12:41 XLON OD_769bSdl-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1503 204.9 10:14:06 XLON OD_769bojV-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2412 204.7 10:14:30 XLON OD_769buv4-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4917 204.7 10:16:56 XLON OD_769cWuQ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2957 205 10:20:02 XLON OD_769dJU8-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2738 205 10:20:02 XLON OD_769dJU8-02 Tesco PLC 12/10/2022 GB00BLGZ9862 1929 204.8 10:21:50 XLON OD_769dlQJ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3071 205 10:22:32 XLON OD_769dwYM-00 Tesco PLC 12/10/2022 GB00BLGZ9862 925 204.9 10:25:38 XLON OD_769eivZ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2242 204.9 10:25:38 XLON OD_769eiva-02 Tesco PLC 12/10/2022 GB00BLGZ9862 5312 205 10:26:58 XLON OD_769f3hm-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1983 205.3 10:30:58 XLON OD_769g3zw-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1700 205.3 10:32:10 XLON OD_769gMn9-00 Tesco PLC 12/10/2022 GB00BLGZ9862 6175 205.3 10:32:10 XLON OD_769gMn9-02 Tesco PLC 12/10/2022 GB00BLGZ9862 1532 204.9 10:34:21 XLON OD_769gutn-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3154 204.8 10:37:02 XLON OD_769hafS-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4859 205 10:40:27 XLON OD_769iSCD-00 Tesco PLC 12/10/2022 GB00BLGZ9862 332 204.8 10:41:29 XLON OD_769iiBb-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5595 204.8 10:41:46 XLON OD_769imWz-00 Tesco PLC 12/10/2022 GB00BLGZ9862 245 204.7 10:42:04 XLON OD_769irQh-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2169 204.7 10:42:04 XLON OD_769irQi-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1804 204.7 10:45:20 XLON OD_769jgBm-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1485 204.7 10:45:20 XLON OD_769jgBn-01 Tesco PLC 12/10/2022 GB00BLGZ9862 3544 204.6 10:45:43 XLON OD_769jmEI-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1481 204.3 10:48:20 XLON OD_769kR0l-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5018 204.3 10:51:39 XLON OD_769lGsg-00 Tesco PLC 12/10/2022 GB00BLGZ9862 7246 204.8 10:54:12 XLON OD_769lugL-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5684 204.9 10:59:49 XLON OD_769nKJZ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 7128 204.9 10:59:49 XLON OD_769nKJa-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1474 204.8 11:02:40 XLON OD_769o2sj-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4356 204.6 11:05:45 XLON OD_769op6g-00 Tesco PLC 12/10/2022 GB00BLGZ9862 8503 205.1 11:07:15 XLON OD_769pCWQ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4215 206 11:11:52 XLON OD_769qMU3-01 Tesco PLC 12/10/2022 GB00BLGZ9862 3500 205.9 11:12:11 XLON OD_769qRWL-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1604 205.6 11:13:20 XLON OD_769qjPa-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1509 205.3 11:13:37 XLON OD_769qnrM-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1887 204.8 11:14:36 XLON OD_769r3FS-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1353 205 11:16:19 XLON OD_769rTpO-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1918 204.8 11:16:32 XLON OD_769rXFP-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1440 204.6 11:19:25 XLON OD_769sGE0-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3545 204.4 11:21:33 XLON OD_769snd2-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3384 204.3 11:21:55 XLON OD_769stL9-00 Tesco PLC 12/10/2022 GB00BLGZ9862 6703 204.2 11:27:55 XLON OD_769uP2v-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2496 204.2 11:27:55 XLON OD_769uP2v-02 Tesco PLC 12/10/2022 GB00BLGZ9862 1702 204.1 11:28:28 XLON OD_769uXea-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3927 204.3 11:30:09 XLON OD_769uxj8-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3591 204 11:33:58 XLON OD_769vvR5-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1692 204.1 11:37:59 XLON OD_769wwAY-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2176 204 11:43:12 XLON OD_769yFVw-00 Tesco PLC 12/10/2022 GB00BLGZ9862 13161 204 11:43:12 XLON OD_769yFVx-01 Tesco PLC 12/10/2022 GB00BLGZ9862 2370 204 11:47:41 XLON OD_769zNaL-00 Tesco PLC 12/10/2022 GB00BLGZ9862 6843 204 11:47:41 XLON OD_769zNaM-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1515 203.9 11:48:47 XLON OD_769zeaS-00 Tesco PLC 12/10/2022 GB00BLGZ9862 706 204.1 11:51:55 XLON OD_76A0Rbn-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2865 204.1 11:51:55 XLON OD_76A0Rbo-01 Tesco PLC 12/10/2022 GB00BLGZ9862 7587 204.4 11:58:13 XLON OD_76A21tU-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5935 204.4 11:58:13 XLON OD_76A21tV-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2599 204.4 12:01:11 XLON OD_76A2mIl-00 Tesco PLC 12/10/2022 GB00BLGZ9862 945 204.2 12:03:30 XLON OD_76A3MIM-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1890 204.2 12:03:30 XLON OD_76A3MIM-02 Tesco PLC 12/10/2022 GB00BLGZ9862 3510 204.2 12:03:30 XLON OD_76A3MIN-01 Tesco PLC 12/10/2022 GB00BLGZ9862 4081 204 12:04:22 XLON OD_76A3ZoL-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2946 204 12:09:45 XLON OD_76A4voz-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3902 203.9 12:09:58 XLON OD_76A4zPo-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1371 203.9 12:10:01 XLON OD_76A504q-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1493 203.6 12:11:23 XLON OD_76A5LXN-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1462 203.4 12:11:53 XLON OD_76A5T9F-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3889 203.4 12:16:43 XLON OD_76A6gmw-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4601 203.1 12:17:10 XLON OD_76A6nkM-00 Tesco PLC 12/10/2022 GB00BLGZ9862 6561 203.3 12:22:05 XLON OD_76A82Zg-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1973 203.1 12:22:53 XLON OD_76A8EoX-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1726 203.1 12:25:22 XLON OD_76A8rmd-00 Tesco PLC 12/10/2022 GB00BLGZ9862 142 203.1 12:25:22 XLON OD_76A8rme-01 Tesco PLC 12/10/2022 GB00BLGZ9862 483 203.1 12:26:20 XLON OD_76A96lB-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1070 203.1 12:26:20 XLON OD_76A96lC-00 Tesco PLC 12/10/2022 GB00BLGZ9862 65 203.1 12:33:36 XLON OD_76AAwHB-02 Tesco PLC 12/10/2022 GB00BLGZ9862 1308 203.1 12:33:37 XLON OD_76AAwXI-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2166 203.2 12:37:38 XLON OD_76ABxEP-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2041 203.2 12:37:38 XLON OD_76ABxEQ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2039 203.2 12:37:38 XLON OD_76ABxEQ-02 Tesco PLC 12/10/2022 GB00BLGZ9862 2805 203.2 12:37:39 XLON OD_76ABxUX-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2041 203.2 12:37:39 XLON OD_76ABxUY-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2039 203.2 12:37:39 XLON OD_76ABxUY-02 Tesco PLC 12/10/2022 GB00BLGZ9862 1760 203.2 12:37:39 XLON OD_76ABxUZ-01 Tesco PLC 12/10/2022 GB00BLGZ9862 2146 203.2 12:37:40 XLON OD_76ABxke-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2041 203.2 12:37:40 XLON OD_76ABxkf-01 Tesco PLC 12/10/2022 GB00BLGZ9862 4403 203.1 12:38:00 XLON OD_76AC2ul-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2712 203.1 12:38:00 XLON OD_76AC2um-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2177 203.2 12:40:31 XLON OD_76ACg9u-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3283 203.1 12:40:58 XLON OD_76ACn7L-00 Tesco PLC 12/10/2022 GB00BLGZ9862 8480 202.8 12:41:20 XLON OD_76ACspP-00 Tesco PLC 12/10/2022 GB00BLGZ9862 7888 202.8 12:44:47 XLON OD_76ADksQ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2376 202.7 12:48:39 XLON OD_76AEjCv-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2581 202.5 12:51:41 XLON OD_76AFUPC-00 Tesco PLC 12/10/2022 GB00BLGZ9862 6294 202.5 12:51:41 XLON OD_76AFUPF-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3234 202.4 12:52:37 XLON OD_76AFixU-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3140 202.4 12:53:29 XLON OD_76AFwS1-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4253 202.1 12:54:13 XLON OD_76AG85I-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2209 202 12:56:25 XLON OD_76AGgPp-00 Tesco PLC 12/10/2022 GB00BLGZ9862 128 201.9 12:57:21 XLON OD_76AGuo4-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2117 201.9 12:57:51 XLON OD_76AH2bx-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2175 201.9 12:57:51 XLON OD_76AH2by-01 Tesco PLC 12/10/2022 GB00BLGZ9862 1349 201.9 12:58:01 XLON OD_76AH5H6-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2141 201.9 12:58:01 XLON OD_76AH5H6-02 Tesco PLC 12/10/2022 GB00BLGZ9862 3488 202 13:01:04 XLON OD_76AHr1a-00 Tesco PLC 12/10/2022 GB00BLGZ9862 12520 202 13:02:14 XLON OD_76AI93v-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1084 201.8 13:05:20 XLON OD_76AIvVh-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2514 201.8 13:06:10 XLON OD_76AJ8Tx-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1915 202 13:09:23 XLON OD_76AJwoD-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1913 202 13:09:23 XLON OD_76AJwoD-02 Tesco PLC 12/10/2022 GB00BLGZ9862 5752 201.9 13:15:58 XLON OD_76ALbSy-00 Tesco PLC 12/10/2022 GB00BLGZ9862 13253 201.9 13:15:58 XLON OD_76ALbSz-01 Tesco PLC 12/10/2022 GB00BLGZ9862 943 202 13:17:28 XLON OD_76ALyym-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1593 202 13:17:28 XLON OD_76ALyyn-01 Tesco PLC 12/10/2022 GB00BLGZ9862 1674 202 13:17:29 XLON OD_76ALzEt-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2394 202 13:17:29 XLON OD_76ALzEu-00 Tesco PLC 12/10/2022 GB00BLGZ9862 782 201.9 13:19:37 XLON OD_76AMWPT-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3949 201.9 13:19:37 XLON OD_76AMWPU-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3475 201.9 13:19:37 XLON OD_76AMWPU-02 Tesco PLC 12/10/2022 GB00BLGZ9862 5207 202 13:20:50 XLON OD_76AMpNJ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 21908 202.7 13:29:43 XLON OD_76AP46Q-00 Tesco PLC 12/10/2022 GB00BLGZ9862 9139 202.3 13:30:00 XLON OD_76AP8XE-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3750 202.2 13:30:05 XLON OD_76AP9lk-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2286 201.8 13:30:27 XLON OD_76APFgh-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1148 201.7 13:30:45 XLON OD_76APKJX-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3281 201.7 13:30:45 XLON OD_76APKJY-00 Tesco PLC 12/10/2022 GB00BLGZ9862 6762 201.7 13:33:35 XLON OD_76AQ2Lz-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3189 201.7 13:34:21 XLON OD_76AQERf-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2092 201.6 13:34:42 XLON OD_76AQJz6-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1445 201.4 13:36:33 XLON OD_76AQmiC-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2418 201.7 13:38:03 XLON OD_76ARA79-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2149 201.7 13:38:03 XLON OD_76ARA7A-01 Tesco PLC 12/10/2022 GB00BLGZ9862 1937 201.5 13:38:16 XLON OD_76ARDSM-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5498 201.6 13:39:22 XLON OD_76ARUfw-00 Tesco PLC 12/10/2022 GB00BLGZ9862 96 201.3 13:39:46 XLON OD_76ARb2U-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1580 201.3 13:39:46 XLON OD_76ARb2V-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1309 201.3 13:40:40 XLON OD_76ARp9m-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2984 201.3 13:41:01 XLON OD_76ARuUR-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1393 201.2 13:41:28 XLON OD_76AS1bJ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1480 201.6 13:44:06 XLON OD_76ASgX4-00 Tesco PLC 12/10/2022 GB00BLGZ9862 447 201.6 13:44:14 XLON OD_76ASipe-00 Tesco PLC 12/10/2022 GB00BLGZ9862 8078 201.4 13:45:07 XLON OD_76ASwPG-00 Tesco PLC 12/10/2022 GB00BLGZ9862 742 201.4 13:45:07 XLON OD_76ASwPH-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2921 201.3 13:45:26 XLON OD_76AT1Nf-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4237 201.5 13:49:25 XLON OD_76AU1hP-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1525 201.4 13:50:23 XLON OD_76AUGdr-00 Tesco PLC 12/10/2022 GB00BLGZ9862 11656 201.3 13:50:50 XLON OD_76AUNbq-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5210 201.3 13:55:06 XLON OD_76AVSQK-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1425 201.2 13:55:34 XLON OD_76AVZU5-00 Tesco PLC 12/10/2022 GB00BLGZ9862 11003 201 13:56:57 XLON OD_76AVv8w-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5684 200.9 13:59:12 XLON OD_76AWUPa-00 Tesco PLC 12/10/2022 GB00BLGZ9862 11341 200.7 14:02:02 XLON OD_76AXCYI-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3395 200.8 14:03:57 XLON OD_76AXgMd-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2528 200.7 14:04:26 XLON OD_76AXny1-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1951 200.6 14:04:26 XLON OD_76AXo4Q-00 Tesco PLC 12/10/2022 GB00BLGZ9862 12904 200.6 14:05:17 XLON OD_76AY1FL-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3142 200.4 14:05:37 XLON OD_76AY6YS-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1553 200.4 14:08:07 XLON OD_76AYjc5-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5723 200.4 14:08:07 XLON OD_76AYjc6-01 Tesco PLC 12/10/2022 GB00BLGZ9862 3820 200.3 14:08:09 XLON OD_76AYk4j-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2639 200.4 14:09:00 XLON OD_76AYxE6-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3195 201 14:12:40 XLON OD_76AZsbm-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3403 200.9 14:13:49 XLON OD_76AaAQ4-00 Tesco PLC 12/10/2022 GB00BLGZ9862 8025 200.7 14:14:20 XLON OD_76AaIUG-00 Tesco PLC 12/10/2022 GB00BLGZ9862 6583 200.7 14:14:20 XLON OD_76AaIUH-01 Tesco PLC 12/10/2022 GB00BLGZ9862 4599 200.6 14:16:56 XLON OD_76Aax1L-00 Tesco PLC 12/10/2022 GB00BLGZ9862 651 200.6 14:16:56 XLON OD_76Aax1M-01 Tesco PLC 12/10/2022 GB00BLGZ9862 1330 200.6 14:18:38 XLON OD_76AbNXU-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4641 200.6 14:21:11 XLON OD_76Ac1Tf-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4038 200.6 14:21:11 XLON OD_76Ac1Tg-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2805 200.5 14:21:20 XLON OD_76Ac3j1-00 Tesco PLC 12/10/2022 GB00BLGZ9862 14761 200.4 14:25:32 XLON OD_76Ad7SM-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2964 200.4 14:25:32 XLON OD_76Ad7SN-01 Tesco PLC 12/10/2022 GB00BLGZ9862 43820 201.1 14:30:03 XLON OD_76AeFuC-00 Tesco PLC 12/10/2022 GB00BLGZ9862 16440 201 14:30:18 XLON OD_76AeJoQ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 7781 201 14:30:18 XLON OD_76AeJoR-01 Tesco PLC 12/10/2022 GB00BLGZ9862 2480 200.8 14:30:47 XLON OD_76AeRI9-00 Tesco PLC 12/10/2022 GB00BLGZ9862 7658 200.7 14:31:19 XLON OD_76AeZWS-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4057 200.4 14:31:36 XLON OD_76Aedxu-00 Tesco PLC 12/10/2022 GB00BLGZ9862 13027 200.8 14:35:47 XLON OD_76AfhKF-00 Tesco PLC 12/10/2022 GB00BLGZ9862 10514 200.9 14:37:45 XLON OD_76AgC5F-00 Tesco PLC 12/10/2022 GB00BLGZ9862 7498 200.9 14:37:45 XLON OD_76AgC5G-01 Tesco PLC 12/10/2022 GB00BLGZ9862 2735 201 14:37:53 XLON OD_76AgE9D-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2146 200.9 14:37:55 XLON OD_76AgEW3-00 Tesco PLC 12/10/2022 GB00BLGZ9862 7797 200.9 14:37:56 XLON OD_76AgEth-00 Tesco PLC 12/10/2022 GB00BLGZ9862 17531 200.9 14:39:02 XLON OD_76AgW8I-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3804 200.8 14:40:54 XLON OD_76AgzEI-00 Tesco PLC 12/10/2022 GB00BLGZ9862 11261 200.8 14:41:48 XLON OD_76AhDEP-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1578 200.8 14:44:09 XLON OD_76Ahnpl-00 Tesco PLC 12/10/2022 GB00BLGZ9862 14225 201 14:45:22 XLON OD_76Ai733-00 Tesco PLC 12/10/2022 GB00BLGZ9862 27276 200.8 14:45:46 XLON OD_76AiDC5-00 Tesco PLC 12/10/2022 GB00BLGZ9862 20270 200.7 14:48:14 XLON OD_76AipnK-00 Tesco PLC 12/10/2022 GB00BLGZ9862 31175 200.8 14:54:01 XLON OD_76AkHyk-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1608 200.8 14:55:45 XLON OD_76AkiyG-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4695 201 14:57:45 XLON OD_76AlEAX-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5532 201.2 14:59:37 XLON OD_76AlhMy-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4065 201.2 14:59:46 XLON OD_76Aljoi-00 Tesco PLC 12/10/2022 GB00BLGZ9862 45120 201.1 15:01:43 XLON OD_76AmE2V-00 Tesco PLC 12/10/2022 GB00BLGZ9862 22631 201.4 15:04:16 XLON OD_76Ams27-00 Tesco PLC 12/10/2022 GB00BLGZ9862 8402 201.4 15:06:33 XLON OD_76AnRZ6-00 Tesco PLC 12/10/2022 GB00BLGZ9862 8448 201.4 15:06:33 XLON OD_76AnRZ6-02 Tesco PLC 12/10/2022 GB00BLGZ9862 8529 201.2 15:06:37 XLON OD_76AnSih-00 Tesco PLC 12/10/2022 GB00BLGZ9862 14153 201.1 15:09:19 XLON OD_76Ao8oJ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5615 200.9 15:10:30 XLON OD_76AoRBQ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2456 201.1 15:13:10 XLON OD_76Ap6uY-00 Tesco PLC 12/10/2022 GB00BLGZ9862 487 201 15:13:11 XLON OD_76Ap7Cl-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2279 201.1 15:13:35 XLON OD_76ApDSE-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2615 201.1 15:13:50 XLON OD_76ApHHN-00 Tesco PLC 12/10/2022 GB00BLGZ9862 7591 200.9 15:16:22 XLON OD_76Apuv3-00 Tesco PLC 12/10/2022 GB00BLGZ9862 12957 200.9 15:16:22 XLON OD_76Apuv4-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1594 200.9 15:18:09 XLON OD_76AqMjx-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5977 200.9 15:18:41 XLON OD_76AqUvL-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5314 200.9 15:21:23 XLON OD_76ArBEB-00 Tesco PLC 12/10/2022 GB00BLGZ9862 31384 200.9 15:21:30 XLON OD_76ArD1z-00 Tesco PLC 12/10/2022 GB00BLGZ9862 849 201 15:24:41 XLON OD_76As0ZJ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 531 201 15:24:41 XLON OD_76As0ZK-01 Tesco PLC 12/10/2022 GB00BLGZ9862 17926 201 15:24:41 XLON OD_76As0ZL-00 Tesco PLC 12/10/2022 GB00BLGZ9862 7460 201.3 15:28:36 XLON OD_76Aszrx-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5298 201.2 15:29:17 XLON OD_76AtAX2-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4579 201.1 15:29:46 XLON OD_76AtHs2-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3244 201 15:30:26 XLON OD_76AtSRK-00 Tesco PLC 12/10/2022 GB00BLGZ9862 13326 201 15:32:25 XLON OD_76AtxHX-00 Tesco PLC 12/10/2022 GB00BLGZ9862 9966 201.2 15:33:38 XLON OD_76AuGDt-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3592 201.2 15:33:39 XLON OD_76AuGY4-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1506 201.2 15:34:09 XLON OD_76AuORW-00 Tesco PLC 12/10/2022 GB00BLGZ9862 15780 201.5 15:36:09 XLON OD_76AutV8-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1886 201.5 15:36:46 XLON OD_76Av3H8-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2947 201.4 15:37:00 XLON OD_76Av6rs-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1650 201.3 15:37:12 XLON OD_76Av9sP-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1415 201.3 15:37:19 XLON OD_76AvBkY-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2805 201.4 15:40:16 XLON OD_76Avvog-00 Tesco PLC 12/10/2022 GB00BLGZ9862 30066 201.4 15:40:16 XLON OD_76Avvoh-00 Tesco PLC 12/10/2022 GB00BLGZ9862 9270 201.2 15:41:07 XLON OD_76Aw9F3-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2009 201.4 15:44:41 XLON OD_76Ax2rQ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 6952 201.4 15:44:41 XLON OD_76Ax2rR-01 Tesco PLC 12/10/2022 GB00BLGZ9862 1749 201.3 15:45:04 XLON OD_76Ax8lI-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1748 201.3 15:45:36 XLON OD_76AxH0T-00 Tesco PLC 12/10/2022 GB00BLGZ9862 6945 201.5 15:48:33 XLON OD_76Ay1Ec-00 Tesco PLC 12/10/2022 GB00BLGZ9862 900 201.5 15:48:55 XLON OD_76Ay6kh-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4862 201.5 15:48:55 XLON OD_76Ay6kh-02 Tesco PLC 12/10/2022 GB00BLGZ9862 300 201.5 15:48:57 XLON OD_76Ay7Tt-00 Tesco PLC 12/10/2022 GB00BLGZ9862 600 201.5 15:49:18 XLON OD_76AyCmm-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5301 201.5 15:49:18 XLON OD_76AyCmn-01 Tesco PLC 12/10/2022 GB00BLGZ9862 6597 201.5 15:49:18 XLON OD_76AyCmo-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1986 201.4 15:49:51 XLON OD_76AyLQm-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1134 201.4 15:50:38 XLON OD_76AyXZg-00 Tesco PLC 12/10/2022 GB00BLGZ9862 6313 201.4 15:50:38 XLON OD_76AyXZh-01 Tesco PLC 12/10/2022 GB00BLGZ9862 5708 201.4 15:52:21 XLON OD_76AyyTn-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1652 201.4 15:52:21 XLON OD_76AyyTo-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5795 201.4 15:52:21 XLON OD_76AyyTo-02 Tesco PLC 12/10/2022 GB00BLGZ9862 2110 201.3 15:52:30 XLON OD_76Az0nd-00 Tesco PLC 12/10/2022 GB00BLGZ9862 500 201.4 15:55:01 XLON OD_76Aze9r-00 Tesco PLC 12/10/2022 GB00BLGZ9862 500 201.4 15:55:01 XLON OD_76AzeA1-00 Tesco PLC 12/10/2022 GB00BLGZ9862 500 201.4 15:55:01 XLON OD_76AzeAC-00 Tesco PLC 12/10/2022 GB00BLGZ9862 500 201.4 15:55:01 XLON OD_76AzeAO-00 Tesco PLC 12/10/2022 GB00BLGZ9862 200 201.4 15:55:01 XLON OD_76AzeAY-00 Tesco PLC 12/10/2022 GB00BLGZ9862 16124 201.4 15:55:10 XLON OD_76AzgJx-02 Tesco PLC 12/10/2022 GB00BLGZ9862 1939 201.3 15:55:29 XLON OD_76AzlLi-01 Tesco PLC 12/10/2022 GB00BLGZ9862 12387 201.1 15:56:09 XLON OD_76Azvjv-00 Tesco PLC 12/10/2022 GB00BLGZ9862 10310 201.1 15:56:10 XLON OD_76Azvwh-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4076 200.5 15:56:56 XLON OD_76B082W-00 Tesco PLC 12/10/2022 GB00BLGZ9862 6358 200.5 15:56:56 XLON OD_76B082X-01 Tesco PLC 12/10/2022 GB00BLGZ9862 1574 200.3 15:58:05 XLON OD_76B0PyI-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2021 200.3 15:58:09 XLON OD_76B0QrI-00 Tesco PLC 12/10/2022 GB00BLGZ9862 5411 200.3 15:58:09 XLON OD_76B0QrJ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 16335 199.95 15:59:59 XLON OD_76B0tUH-00 Tesco PLC 12/10/2022 GB00BLGZ9862 11326 199.95 16:02:32 XLON OD_76B1XQ8-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1549 199.95 16:02:32 XLON OD_76B1XQ8-02 Tesco PLC 12/10/2022 GB00BLGZ9862 2541 199.95 16:02:32 XLON OD_76B1XQ9-01 Tesco PLC 12/10/2022 GB00BLGZ9862 11395 200.5 16:08:41 XLON OD_76B35Vf-00 Tesco PLC 12/10/2022 GB00BLGZ9862 501 200.5 16:08:41 XLON OD_76B35Vg-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2664 200.5 16:08:41 XLON OD_76B35Vg-02 Tesco PLC 12/10/2022 GB00BLGZ9862 18263 200.5 16:08:41 XLON OD_76B35Vh-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3936 200.5 16:08:41 XLON OD_76B35Vh-02 Tesco PLC 12/10/2022 GB00BLGZ9862 1838 200.4 16:08:47 XLON OD_76B36xq-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1697 200.3 16:09:58 XLON OD_76B3PUa-00 Tesco PLC 12/10/2022 GB00BLGZ9862 7508 200.3 16:09:58 XLON OD_76B3PUb-01 Tesco PLC 12/10/2022 GB00BLGZ9862 1497 200.2 16:10:26 XLON OD_76B3WhF-00 Tesco PLC 12/10/2022 GB00BLGZ9862 8587 200.6 16:14:03 XLON OD_76B4RBC-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1337 200.6 16:14:03 XLON OD_76B4RDx-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1481 200.6 16:14:03 XLON OD_76B4RDy-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2320 200.5 16:15:25 XLON OD_76B4mcN-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1830 200.4 16:16:58 XLON OD_76B5Ag5-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3769 200.3 16:18:44 XLON OD_76B5cK3-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3119 200.3 16:19:44 XLON OD_76B5rw5-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1559 200.2 16:19:47 XLON OD_76B5sXB-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1412 200.1 16:21:03 XLON OD_76B6CRE-00 Tesco PLC 12/10/2022 GB00BLGZ9862 3531 200 16:21:31 XLON OD_76B6Jgl-00 Tesco PLC 12/10/2022 GB00BLGZ9862 7879 200.1 16:23:00 XLON OD_76B6glS-00 Tesco PLC 12/10/2022 GB00BLGZ9862 20579 200.1 16:23:00 XLON OD_76B6glT-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2315 200.1 16:23:00 XLON OD_76B6gv7-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2699 200.1 16:23:00 XLON OD_76B6gv8-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1295 200.1 16:23:01 XLON OD_76B6hBF-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1212 200.1 16:23:01 XLON OD_76B6hBG-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1642 200.1 16:24:03 XLON OD_76B6xJG-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1065 200.1 16:24:03 XLON OD_76B6xJH-00 Tesco PLC 12/10/2022 GB00BLGZ9862 627 200.1 16:24:03 XLON OD_76B6xJH-02 Tesco PLC 12/10/2022 GB00BLGZ9862 1340 200.1 16:24:03 XLON OD_76B6xJI-00 Tesco PLC 12/10/2022 GB00BLGZ9862 257 200.1 16:24:03 XLON OD_76B6xJI-02 Tesco PLC 12/10/2022 GB00BLGZ9862 2317 200.2 16:24:42 XLON OD_76B77SH-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2315 200.2 16:24:42 XLON OD_76B77SI-01 Tesco PLC 12/10/2022 GB00BLGZ9862 1591 200.2 16:24:42 XLON OD_76B77SJ-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1815 200.2 16:24:42 XLON OD_76B77SJ-02 Tesco PLC 12/10/2022 GB00BLGZ9862 2315 200.2 16:24:43 XLON OD_76B77ii-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1368 200.2 16:24:43 XLON OD_76B77ij-01 Tesco PLC 12/10/2022 GB00BLGZ9862 921 200.2 16:24:44 XLON OD_76B77yX-00 Tesco PLC 12/10/2022 GB00BLGZ9862 230 200.2 16:24:45 XLON OD_76B78Ef-00 Tesco PLC 12/10/2022 GB00BLGZ9862 58 200.2 16:24:46 XLON OD_76B78Uw-00 Tesco PLC 12/10/2022 GB00BLGZ9862 14 200.2 16:24:47 XLON OD_76B78kv-00 Tesco PLC 12/10/2022 GB00BLGZ9862 4 200.2 16:24:48 XLON OD_76B7913-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1 200.2 16:24:49 XLON OD_76B79HB-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2682 200.2 16:25:17 XLON OD_76B7Gar-01 Tesco PLC 12/10/2022 GB00BLGZ9862 2315 200.2 16:25:17 XLON OD_76B7Gas-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2317 200.2 16:25:17 XLON OD_76B7Gas-02 Tesco PLC 12/10/2022 GB00BLGZ9862 1528 200.2 16:25:17 XLON OD_76B7Gat-00 Tesco PLC 12/10/2022 GB00BLGZ9862 2061 200.2 16:25:17 XLON OD_76B7Gat-02 Tesco PLC 12/10/2022 GB00BLGZ9862 4383 200.2 16:25:17 XLON OD_76B7Gau-01 Tesco PLC 12/10/2022 GB00BLGZ9862 1788 200.2 16:25:17 XLON OD_76B7Gav-00 Tesco PLC 12/10/2022 GB00BLGZ9862 1318 200.2 16:25:17 XLON OD_76B7Gav-02 Tesco PLC 12/10/2022 GB00BLGZ9862 2061 200.2 16:25:17 XLON OD_76B7Gaw-00 Tesco PLC 12/10/2022 GB00BLGZ9862 12939 200.2 16:25:17 XLON OD_76B7Gaw-02 Tesco PLC 12/10/2022 GB00BLGZ9862 2061 200.2 16:25:17 XLON OD_76B7Gax-00 Tesco PLC 12/10/2022 GB00BLGZ9862 15000 200.2 16:25:17 XLON OD_76B7Gax-02 Tesco PLC 12/10/2022 GB00BLGZ9862 9634 200.2 16:25:17 XLON OD_76B7Gay-01 Tesco PLC 12/10/2022 GB00BLGZ9862 5366 200.2 16:25:17 XLON OD_76B7Gaz-00 Tesco PLC 12/10/2022 GB00BLGZ9862 9634 200.2 16:25:17 XLON OD_76B7Gaz-02 Tesco PLC 12/10/2022 GB00BLGZ9862 2191 200.2 16:25:17 XLON OD_76B7Gb0-00 Tesco PLC 12/10/2022 GB00BLGZ9862 12809 200.2 16:25:17 XLON OD_76B7Gb0-02 Tesco PLC 12/10/2022 GB00BLGZ9862 34 200.2 16:26:07 XLON OD_76B7Tcb-00 Tesco PLC 12/10/2022 GB00BLGZ9862 14966 200.2 16:27:00 XLON OD_76B7hPx-00 Tesco PLC 12/10/2022 GB00BLGZ9862 9146 200.2 16:27:00 XLON OD_76B7hPx-02 Tesco PLC 12/10/2022 GB00BLGZ9862 5854 200.2 16:27:00 XLON OD_76B7hPy-01 Tesco PLC 12/10/2022 GB00BLGZ9862 4146 200.2 16:27:00 XLON OD_76B7hPz-00 Tesco PLC 12/10/2022 GB00BLGZ9862 8714 200.2 16:27:00 XLON OD_76B7hPz-02 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFFRITLFLIF
Recent news on Tesco
See all newsREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Total Voting Rights
Announcement