REG - Tesco PLC - Transaction in Own Shares
24/10/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221024:nRSX9378Da&default-theme=true RNS Number : 9378D Tesco PLC 24 October 2022 Tesco PLC 24 October 2022 Tesco PLC Transaction in own shares Tesco PLC (the "Company") announces that on 24 October 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme. The purchased shares will be cancelled. Description of shares: Tesco PLC - ordinary shares of 6 1/3 pence Date of transaction: 24/10/2022 Number of Shares purchased: 1,000,000 Average price paid per Share (pence): 210.8241 Highest price paid per Share (pence): 213.2000 Lowest price paid per Share (pence): 208.2000 Broker: HSBC Bank plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,431,937,859. The Company does not hold any ordinary shares in Treasury. The figure of 7,431,937,859 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. Further enquiries: Investor relations: Chris Griffith 01707 940 900 Company Secretary: Robert Welch 07793 222 569 Media: 0330 678 0639 Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46 Name of the Issuer Date Identity code of the financial instrument Quantity bought Price (GBp) Time Exchange Venue Exchange Reference number of the transaction Tesco PLC 24/10/2022 GB00BLGZ9862 4793 211 08:01:30 XLON OD_77HEk6b-00 Tesco PLC 24/10/2022 GB00BLGZ9862 5993 210.6 08:01:30 XLON OD_77HEkEX-00 Tesco PLC 24/10/2022 GB00BLGZ9862 13403 212.2 08:02:52 XLON OD_77HF5QA-00 Tesco PLC 24/10/2022 GB00BLGZ9862 71 213.2 08:07:14 XLON OD_77HGBZA-00 Tesco PLC 24/10/2022 GB00BLGZ9862 11725 213.2 08:07:14 XLON OD_77HGBZA-02 Tesco PLC 24/10/2022 GB00BLGZ9862 2427 212.9 08:08:14 XLON OD_77HGR6c-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2426 212.8 08:08:36 XLON OD_77HGWxl-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1554 212.7 08:09:04 XLON OD_77HGeFv-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2426 213 08:09:47 XLON OD_77HGpMr-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2767 212.7 08:10:44 XLON OD_77HH4CJ-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1377 212.5 08:11:27 XLON OD_77HHFLj-00 Tesco PLC 24/10/2022 GB00BLGZ9862 64 212.5 08:11:27 XLON OD_77HHFLv-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1514 212.5 08:12:13 XLON OD_77HHRHa-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1603 212.4 08:12:30 XLON OD_77HHVv8-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1291 212 08:12:43 XLON OD_77HHZE1-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1825 211.2 08:13:30 XLON OD_77HHlIv-00 Tesco PLC 24/10/2022 GB00BLGZ9862 4631 211.3 08:16:27 XLON OD_77HIVNW-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2861 211.1 08:16:46 XLON OD_77HIaVT-00 Tesco PLC 24/10/2022 GB00BLGZ9862 406 211.1 08:16:46 XLON OD_77HIaVU-01 Tesco PLC 24/10/2022 GB00BLGZ9862 1492 210.9 08:17:23 XLON OD_77HIk8u-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1661 210.5 08:18:06 XLON OD_77HIvAN-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1499 210.3 08:18:57 XLON OD_77HJ8ZX-00 Tesco PLC 24/10/2022 GB00BLGZ9862 27 210.3 08:18:57 XLON OD_77HJ8ZY-00 Tesco PLC 24/10/2022 GB00BLGZ9862 262 210.4 08:21:21 XLON OD_77HJjuL-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2993 210.4 08:21:21 XLON OD_77HJjuM-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2110 210.2 08:21:36 XLON OD_77HJnoc-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3550 210.5 08:23:19 XLON OD_77HKEjH-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2653 210.8 08:24:14 XLON OD_77HKSyX-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1286 210.5 08:25:04 XLON OD_77HKg0l-00 Tesco PLC 24/10/2022 GB00BLGZ9862 43 210.5 08:25:04 XLON OD_77HKg0l-02 Tesco PLC 24/10/2022 GB00BLGZ9862 25 210.5 08:25:04 XLON OD_77HKg0m-01 Tesco PLC 24/10/2022 GB00BLGZ9862 216 210.5 08:25:04 XLON OD_77HKg0r-00 Tesco PLC 24/10/2022 GB00BLGZ9862 5317 210.8 08:27:16 XLON OD_77HLEG6-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1389 210.4 08:29:02 XLON OD_77HLflV-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2404 210.3 08:29:02 XLON OD_77HLfwh-00 Tesco PLC 24/10/2022 GB00BLGZ9862 372 210.3 08:29:35 XLON OD_77HLoWJ-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1802 210.2 08:30:15 XLON OD_77HLyy5-00 Tesco PLC 24/10/2022 GB00BLGZ9862 884 210.2 08:31:05 XLON OD_77HMBoO-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1629 210.2 08:31:07 XLON OD_77HMCQ4-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1481 210.2 08:31:58 XLON OD_77HMPYq-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2744 210.4 08:34:32 XLON OD_77HN3pj-00 Tesco PLC 24/10/2022 GB00BLGZ9862 6202 209.9 08:37:06 XLON OD_77HNhrY-00 Tesco PLC 24/10/2022 GB00BLGZ9862 5673 210.1 08:40:05 XLON OD_77HOSNf-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1178 209.7 08:40:53 XLON OD_77HOeiU-00 Tesco PLC 24/10/2022 GB00BLGZ9862 262 209.7 08:40:53 XLON OD_77HOeiV-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1457 209.6 08:41:56 XLON OD_77HOvKJ-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1906 209.4 08:42:55 XLON OD_77HPAU5-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1770 209.4 08:44:19 XLON OD_77HPWKX-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2450 209.5 08:45:20 XLON OD_77HPmNH-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1773 209.5 08:49:18 XLON OD_77HQm6Y-00 Tesco PLC 24/10/2022 GB00BLGZ9862 4300 209.5 08:49:18 XLON OD_77HQm6Z-01 Tesco PLC 24/10/2022 GB00BLGZ9862 1385 209.4 08:50:57 XLON OD_77HRBwt-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1837 209.2 08:54:32 XLON OD_77HS5m2-00 Tesco PLC 24/10/2022 GB00BLGZ9862 5356 208.9 08:54:48 XLON OD_77HSA4T-00 Tesco PLC 24/10/2022 GB00BLGZ9862 7318 209.4 09:02:09 XLON OD_77HU0fK-00 Tesco PLC 24/10/2022 GB00BLGZ9862 5001 209.1 09:02:23 XLON OD_77HU4RQ-00 Tesco PLC 24/10/2022 GB00BLGZ9862 5212 209.1 09:05:36 XLON OD_77HUsfZ-00 Tesco PLC 24/10/2022 GB00BLGZ9862 4948 209.2 09:10:24 XLON OD_77HW5UQ-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3744 209 09:10:33 XLON OD_77HW7mJ-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2421 208.8 09:13:37 XLON OD_77HWtdl-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3402 208.8 09:15:23 XLON OD_77HXLPB-00 Tesco PLC 24/10/2022 GB00BLGZ9862 6145 208.7 09:19:25 XLON OD_77HYMON-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1606 208.7 09:20:16 XLON OD_77HYZcY-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1790 208.8 09:22:31 XLON OD_77HZ8oS-00 Tesco PLC 24/10/2022 GB00BLGZ9862 20 208.8 09:22:31 XLON OD_77HZ8oS-02 Tesco PLC 24/10/2022 GB00BLGZ9862 4583 209.2 09:27:38 XLON OD_77HaQUe-00 Tesco PLC 24/10/2022 GB00BLGZ9862 5809 209 09:30:00 XLON OD_77Hb1TM-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3115 208.9 09:31:36 XLON OD_77HbQOc-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1623 209.2 09:35:25 XLON OD_77HcNzQ-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3385 209.3 09:37:11 XLON OD_77HcpgX-00 Tesco PLC 24/10/2022 GB00BLGZ9862 4449 209.1 09:38:05 XLON OD_77Hd3d6-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1447 209 09:41:55 XLON OD_77He1cX-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1790 209 09:42:51 XLON OD_77HeG88-00 Tesco PLC 24/10/2022 GB00BLGZ9862 4908 208.9 09:44:41 XLON OD_77HeiaE-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2238 208.7 09:44:42 XLON OD_77HeizH-00 Tesco PLC 24/10/2022 GB00BLGZ9862 181 208.7 09:44:42 XLON OD_77HeizI-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3815 208.9 09:48:43 XLON OD_77HfjX0-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3246 208.9 09:52:50 XLON OD_77Hgm0W-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1433 208.9 09:52:50 XLON OD_77Hgm0X-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1528 208.7 09:53:33 XLON OD_77Hgx50-00 Tesco PLC 24/10/2022 GB00BLGZ9862 228 208.7 09:53:33 XLON OD_77Hgx50-02 Tesco PLC 24/10/2022 GB00BLGZ9862 4386 208.8 09:58:31 XLON OD_77HiCbd-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3023 208.7 10:00:04 XLON OD_77Hiar6-00 Tesco PLC 24/10/2022 GB00BLGZ9862 5512 208.7 10:04:38 XLON OD_77Hjk49-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2422 209 10:09:18 XLON OD_77Hkux9-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2334 209 10:10:32 XLON OD_77HlEDH-00 Tesco PLC 24/10/2022 GB00BLGZ9862 875 209 10:11:53 XLON OD_77HlZBI-00 Tesco PLC 24/10/2022 GB00BLGZ9862 48 208.8 10:12:57 XLON OD_77HlpxB-00 Tesco PLC 24/10/2022 GB00BLGZ9862 4512 208.8 10:12:57 XLON OD_77HlpxB-02 Tesco PLC 24/10/2022 GB00BLGZ9862 621 208.8 10:12:57 XLON OD_77HlpxC-01 Tesco PLC 24/10/2022 GB00BLGZ9862 1480 208.6 10:15:32 XLON OD_77HmUIp-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3106 208.5 10:20:09 XLON OD_77HneC6-00 Tesco PLC 24/10/2022 GB00BLGZ9862 5717 208.4 10:21:10 XLON OD_77Hnu5X-00 Tesco PLC 24/10/2022 GB00BLGZ9862 685 208.5 10:25:47 XLON OD_77Hp49h-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1918 208.5 10:26:10 XLON OD_77HpA9x-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1449 208.5 10:27:12 XLON OD_77HpQGI-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1540 208.4 10:28:12 XLON OD_77Hpfzl-00 Tesco PLC 24/10/2022 GB00BLGZ9862 4786 208.3 10:29:08 XLON OD_77HpuQ7-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1379 208.2 10:32:48 XLON OD_77HqpgI-00 Tesco PLC 24/10/2022 GB00BLGZ9862 5222 208.4 10:34:58 XLON OD_77HrNb3-00 Tesco PLC 24/10/2022 GB00BLGZ9862 985 208.4 10:35:02 XLON OD_77HrOdS-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1632 208.5 10:38:38 XLON OD_77HsIe7-00 Tesco PLC 24/10/2022 GB00BLGZ9862 8707 208.5 10:45:51 XLON OD_77Hu7IL-00 Tesco PLC 24/10/2022 GB00BLGZ9862 15217 209.8 10:57:56 XLON OD_77Hx9uF-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2234 209.7 11:01:58 XLON OD_77HyAtq-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1070 209.7 11:01:58 XLON OD_77HyAtq-02 Tesco PLC 24/10/2022 GB00BLGZ9862 5104 209.7 11:01:58 XLON OD_77HyAtr-01 Tesco PLC 24/10/2022 GB00BLGZ9862 4326 209.7 11:06:14 XLON OD_77HzFZj-00 Tesco PLC 24/10/2022 GB00BLGZ9862 8836 210 11:15:51 XLON OD_77I1fi6-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2273 210 11:22:50 XLON OD_77I3QYr-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2472 210 11:22:50 XLON OD_77I3QYs-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1189 210 11:22:50 XLON OD_77I3QYs-02 Tesco PLC 24/10/2022 GB00BLGZ9862 6347 209.9 11:27:26 XLON OD_77I4aX4-00 Tesco PLC 24/10/2022 GB00BLGZ9862 5037 210.2 11:31:13 XLON OD_77I5XaM-00 Tesco PLC 24/10/2022 GB00BLGZ9862 7113 210.4 11:34:04 XLON OD_77I6FzT-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1355 210.4 11:38:56 XLON OD_77I7U5v-00 Tesco PLC 24/10/2022 GB00BLGZ9862 4332 210.4 11:39:38 XLON OD_77I7ezx-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3297 210.3 11:43:01 XLON OD_77I8VnD-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1325 210.4 11:46:21 XLON OD_77I9Ldw-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1365 210.4 11:47:35 XLON OD_77I9esp-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1949 210.5 11:49:06 XLON OD_77IA2lr-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2668 210.6 11:51:49 XLON OD_77IAjCa-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1322 210.7 11:52:55 XLON OD_77IB0FZ-00 Tesco PLC 24/10/2022 GB00BLGZ9862 9269 210.9 11:59:39 XLON OD_77IChNK-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2479 210.9 12:04:57 XLON OD_77IE24f-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3512 210.9 12:04:57 XLON OD_77IE24g-00 Tesco PLC 24/10/2022 GB00BLGZ9862 4086 210.8 12:06:17 XLON OD_77IEMmf-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3062 210.9 12:10:55 XLON OD_77IFXF5-00 Tesco PLC 24/10/2022 GB00BLGZ9862 178 211 12:13:07 XLON OD_77IG5Yo-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1299 211 12:13:07 XLON OD_77IG5Yp-01 Tesco PLC 24/10/2022 GB00BLGZ9862 1376 211 12:14:00 XLON OD_77IGJRr-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1944 210.8 12:14:20 XLON OD_77IGOe7-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1665 210.8 12:14:20 XLON OD_77IGOe7-02 Tesco PLC 24/10/2022 GB00BLGZ9862 1375 210.9 12:19:35 XLON OD_77IHiN4-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1440 210.9 12:19:47 XLON OD_77IHlX0-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1411 210.8 12:21:04 XLON OD_77II5eH-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3170 210.6 12:21:26 XLON OD_77IIBJm-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1104 210.7 12:25:27 XLON OD_77IJC6t-00 Tesco PLC 24/10/2022 GB00BLGZ9862 224 210.7 12:25:27 XLON OD_77IJC6t-02 Tesco PLC 24/10/2022 GB00BLGZ9862 8041 210.9 12:32:22 XLON OD_77IKvwg-00 Tesco PLC 24/10/2022 GB00BLGZ9862 6465 211.6 12:43:23 XLON OD_77INi1h-00 Tesco PLC 24/10/2022 GB00BLGZ9862 6458 211.6 12:43:25 XLON OD_77INiPF-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1343 211.6 12:45:14 XLON OD_77IOAjZ-00 Tesco PLC 24/10/2022 GB00BLGZ9862 4149 211.6 12:51:06 XLON OD_77IPePr-00 Tesco PLC 24/10/2022 GB00BLGZ9862 276 211.6 12:51:06 XLON OD_77IPePs-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2412 211.6 12:51:06 XLON OD_77IPePs-02 Tesco PLC 24/10/2022 GB00BLGZ9862 4421 211.4 12:52:29 XLON OD_77IQ06A-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1562 211.2 12:53:28 XLON OD_77IQFOe-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3069 211.7 12:58:21 XLON OD_77IRTX8-00 Tesco PLC 24/10/2022 GB00BLGZ9862 639 211.7 13:01:33 XLON OD_77ISHTT-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2980 211.7 13:01:33 XLON OD_77ISHTU-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3837 211.4 13:02:10 XLON OD_77ISR80-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2640 211.5 13:07:38 XLON OD_77IToXc-00 Tesco PLC 24/10/2022 GB00BLGZ9862 4653 211.2 13:09:38 XLON OD_77IUJkV-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2019 211.1 13:09:38 XLON OD_77IUJmA-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1759 211.2 13:13:56 XLON OD_77IVOi4-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3413 211 13:17:28 XLON OD_77IWHyQ-00 Tesco PLC 24/10/2022 GB00BLGZ9862 540 210.8 13:17:47 XLON OD_77IWMow-00 Tesco PLC 24/10/2022 GB00BLGZ9862 4042 210.8 13:17:47 XLON OD_77IWMox-01 Tesco PLC 24/10/2022 GB00BLGZ9862 2344 210.8 13:22:09 XLON OD_77IXT1k-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3427 210.6 13:24:50 XLON OD_77IY8oo-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3438 210.6 13:25:54 XLON OD_77IYPil-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1425 210.5 13:26:53 XLON OD_77IYex8-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1974 210.5 13:27:23 XLON OD_77IYmr9-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1557 210.3 13:30:37 XLON OD_77IZbGH-00 Tesco PLC 24/10/2022 GB00BLGZ9862 21512 211 13:45:52 XLON OD_77IdR8Y-00 Tesco PLC 24/10/2022 GB00BLGZ9862 9285 210.9 13:50:13 XLON OD_77IeXFU-00 Tesco PLC 24/10/2022 GB00BLGZ9862 9847 210.9 13:56:12 XLON OD_77Ig2dt-00 Tesco PLC 24/10/2022 GB00BLGZ9862 8097 211.6 14:00:39 XLON OD_77Ih9xB-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2376 211.8 14:02:36 XLON OD_77IheTz-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3278 211.8 14:03:27 XLON OD_77Ihran-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3714 211.6 14:05:55 XLON OD_77IiU6X-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1404 211.6 14:06:29 XLON OD_77Iid3U-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1346 211.6 14:07:05 XLON OD_77IimPL-00 Tesco PLC 24/10/2022 GB00BLGZ9862 4368 211.5 14:11:22 XLON OD_77IjrGh-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1585 211.5 14:13:25 XLON OD_77IkNDo-00 Tesco PLC 24/10/2022 GB00BLGZ9862 5915 211.3 14:14:31 XLON OD_77IkeS8-00 Tesco PLC 24/10/2022 GB00BLGZ9862 4058 211.3 14:16:55 XLON OD_77IlFmf-00 Tesco PLC 24/10/2022 GB00BLGZ9862 10600 211.8 14:24:41 XLON OD_77InDAx-00 Tesco PLC 24/10/2022 GB00BLGZ9862 6456 211.6 14:25:30 XLON OD_77InPl3-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2075 211.5 14:27:42 XLON OD_77Iny5v-00 Tesco PLC 24/10/2022 GB00BLGZ9862 465 211.5 14:30:00 XLON OD_77IoY1G-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1587 211.5 14:30:00 XLON OD_77IoY1H-01 Tesco PLC 24/10/2022 GB00BLGZ9862 4192 211.4 14:30:57 XLON OD_77IomwJ-00 Tesco PLC 24/10/2022 GB00BLGZ9862 21525 211.4 14:32:25 XLON OD_77Ip9lb-00 Tesco PLC 24/10/2022 GB00BLGZ9862 5720 212 14:35:56 XLON OD_77Iq2k3-00 Tesco PLC 24/10/2022 GB00BLGZ9862 13415 211.9 14:36:01 XLON OD_77Iq3wy-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1363 211.6 14:37:07 XLON OD_77IqLFF-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3531 211.6 14:37:45 XLON OD_77IqV6t-00 Tesco PLC 24/10/2022 GB00BLGZ9862 4445 211.5 14:40:08 XLON OD_77Ir6CQ-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1948 211.5 14:42:52 XLON OD_77IrmuP-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3360 211.3 14:43:02 XLON OD_77Irpfa-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3390 211.3 14:43:02 XLON OD_77Irpfb-01 Tesco PLC 24/10/2022 GB00BLGZ9862 1110 211.3 14:43:02 XLON OD_77Irpfc-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3360 211.3 14:43:03 XLON OD_77Irpgy-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1701 211.3 14:43:03 XLON OD_77Irpgz-01 Tesco PLC 24/10/2022 GB00BLGZ9862 8576 211.7 14:47:33 XLON OD_77Isy9W-00 Tesco PLC 24/10/2022 GB00BLGZ9862 9493 211.4 14:48:52 XLON OD_77ItIa3-00 Tesco PLC 24/10/2022 GB00BLGZ9862 10573 211.6 14:52:32 XLON OD_77IuDnu-00 Tesco PLC 24/10/2022 GB00BLGZ9862 579 211.6 14:52:32 XLON OD_77IuDnv-00 Tesco PLC 24/10/2022 GB00BLGZ9862 5500 212.5 14:57:24 XLON OD_77IvRhx-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3932 212.4 14:57:54 XLON OD_77IvZh2-00 Tesco PLC 24/10/2022 GB00BLGZ9862 7977 212.4 14:57:54 XLON OD_77IvZh3-00 Tesco PLC 24/10/2022 GB00BLGZ9862 7054 212.6 15:00:20 XLON OD_77IwBTc-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3122 212.4 15:00:36 XLON OD_77IwFpU-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3611 212.3 15:01:51 XLON OD_77IwZLW-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1708 212 15:02:24 XLON OD_77IwhqO-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3043 211.9 15:04:50 XLON OD_77IxJq9-00 Tesco PLC 24/10/2022 GB00BLGZ9862 6406 211.7 15:04:55 XLON OD_77IxLCN-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1441 211.4 15:05:32 XLON OD_77IxUcm-00 Tesco PLC 24/10/2022 GB00BLGZ9862 7433 211.4 15:08:12 XLON OD_77IyAJE-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1628 211.2 15:08:40 XLON OD_77IyHjD-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2748 211.6 15:12:08 XLON OD_77Iz9np-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2900 211.8 15:14:36 XLON OD_77IzmHt-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3165 211.8 15:14:36 XLON OD_77IzmHu-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2151 211.9 15:15:14 XLON OD_77IzwFe-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2334 211.9 15:16:13 XLON OD_77J0BaE-00 Tesco PLC 24/10/2022 GB00BLGZ9862 12021 212 15:20:20 XLON OD_77J1Dcq-00 Tesco PLC 24/10/2022 GB00BLGZ9862 9292 211.8 15:21:01 XLON OD_77J1ON7-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2049 211.5 15:21:13 XLON OD_77J1RZt-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3104 211.4 15:22:54 XLON OD_77J1rnI-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2197 211.2 15:24:05 XLON OD_77J2AC4-00 Tesco PLC 24/10/2022 GB00BLGZ9862 411 211.1 15:25:15 XLON OD_77J2SP9-00 Tesco PLC 24/10/2022 GB00BLGZ9862 5940 211.1 15:25:15 XLON OD_77J2SPA-01 Tesco PLC 24/10/2022 GB00BLGZ9862 2197 211.1 15:26:52 XLON OD_77J2rl3-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1576 211.5 15:30:01 XLON OD_77J3eyj-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1786 211.4 15:30:03 XLON OD_77J3fJ5-00 Tesco PLC 24/10/2022 GB00BLGZ9862 12010 211.7 15:34:14 XLON OD_77J4ijg-00 Tesco PLC 24/10/2022 GB00BLGZ9862 6419 211.8 15:35:22 XLON OD_77J50Qt-00 Tesco PLC 24/10/2022 GB00BLGZ9862 6435 211.8 15:35:22 XLON OD_77J50Qu-01 Tesco PLC 24/10/2022 GB00BLGZ9862 12775 211.8 15:43:11 XLON OD_77J6yJo-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1434 211.7 15:43:31 XLON OD_77J73W0-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2382 211.7 15:44:11 XLON OD_77J7Dwu-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1330 211.6 15:45:06 XLON OD_77J7SH9-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1559 211.5 15:45:07 XLON OD_77J7Sau-00 Tesco PLC 24/10/2022 GB00BLGZ9862 8301 211.4 15:45:45 XLON OD_77J7cTJ-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2241 211.1 15:47:02 XLON OD_77J7wZE-00 Tesco PLC 24/10/2022 GB00BLGZ9862 735 211.1 15:47:02 XLON OD_77J7wZF-01 Tesco PLC 24/10/2022 GB00BLGZ9862 2803 211 15:47:10 XLON OD_77J7ygv-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3 211 15:47:10 XLON OD_77J7ygw-01 Tesco PLC 24/10/2022 GB00BLGZ9862 1780 211 15:48:46 XLON OD_77J8NXE-00 Tesco PLC 24/10/2022 GB00BLGZ9862 7230 211.3 15:53:15 XLON OD_77J9VW3-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1457 211.3 15:53:36 XLON OD_77J9b2V-00 Tesco PLC 24/10/2022 GB00BLGZ9862 6310 211.1 15:56:44 XLON OD_77JANzM-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3718 211.1 15:56:44 XLON OD_77JANzN-00 Tesco PLC 24/10/2022 GB00BLGZ9862 4271 211 15:59:09 XLON OD_77JAzYx-00 Tesco PLC 24/10/2022 GB00BLGZ9862 4362 211.2 15:59:32 XLON OD_77JB5Zi-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3173 211.1 16:00:11 XLON OD_77JBFdT-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3380 211.1 16:00:44 XLON OD_77JBOQH-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2082 211.1 16:01:39 XLON OD_77JBcXK-00 Tesco PLC 24/10/2022 GB00BLGZ9862 4306 211.1 16:03:03 XLON OD_77JByPi-00 Tesco PLC 24/10/2022 GB00BLGZ9862 7039 211.1 16:03:03 XLON OD_77JByPi-02 Tesco PLC 24/10/2022 GB00BLGZ9862 1573 211.1 16:04:44 XLON OD_77JCOht-00 Tesco PLC 24/10/2022 GB00BLGZ9862 8652 211.2 16:06:12 XLON OD_77JClgT-00 Tesco PLC 24/10/2022 GB00BLGZ9862 224 211.2 16:06:12 XLON OD_77JClhp-00 Tesco PLC 24/10/2022 GB00BLGZ9862 9787 211.1 16:06:52 XLON OD_77JCw5E-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2193 211.1 16:06:52 XLON OD_77JCw5F-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3851 211 16:09:18 XLON OD_77JDYBx-00 Tesco PLC 24/10/2022 GB00BLGZ9862 3574 211 16:09:18 XLON OD_77JDYBy-01 Tesco PLC 24/10/2022 GB00BLGZ9862 3885 210.8 16:10:20 XLON OD_77JDo9c-00 Tesco PLC 24/10/2022 GB00BLGZ9862 9703 210.6 16:12:18 XLON OD_77JEIop-00 Tesco PLC 24/10/2022 GB00BLGZ9862 2363 210.8 16:15:41 XLON OD_77JF9cR-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1361 210.8 16:16:04 XLON OD_77JFFa7-00 Tesco PLC 24/10/2022 GB00BLGZ9862 13879 210.7 16:16:32 XLON OD_77JFMrJ-00 Tesco PLC 24/10/2022 GB00BLGZ9862 4120 210.4 16:17:31 XLON OD_77JFcHg-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1373 210.6 16:20:45 XLON OD_77JGQgJ-00 Tesco PLC 24/10/2022 GB00BLGZ9862 8631 210.8 16:22:01 XLON OD_77JGkSb-00 Tesco PLC 24/10/2022 GB00BLGZ9862 11671 210.9 16:23:56 XLON OD_77JHEYR-00 Tesco PLC 24/10/2022 GB00BLGZ9862 430 211 16:24:31 XLON OD_77JHNUc-00 Tesco PLC 24/10/2022 GB00BLGZ9862 6233 211 16:24:31 XLON OD_77JHNUd-00 Tesco PLC 24/10/2022 GB00BLGZ9862 1582 210.9 16:26:41 XLON OD_77JHvPL-00 Tesco PLC 24/10/2022 GB00BLGZ9862 16797 210.9 16:26:41 XLON OD_77JHvPL-02 Tesco PLC 24/10/2022 GB00BLGZ9862 31 211 16:27:51 XLON OD_77JIDV3-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFVRIRLSFIF
Recent news on Tesco
See all newsREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Total Voting Rights
Announcement