REG - Tesco PLC - Transaction in Own Shares
25/10/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221025:nRSY0886Ea&default-theme=true RNS Number : 0886E Tesco PLC 25 October 2022 Tesco PLC 25 October 2022 Tesco PLC Transaction in own shares Tesco PLC (the "Company") announces that on 25 October 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme. The purchased shares will be cancelled. Description of shares: Tesco PLC - ordinary shares of 6 1/3 pence Date of transaction: 25/10/2022 Number of Shares purchased: 1,000,000 Average price paid per Share (pence): 209.8398 Highest price paid per Share (pence): 212.6000 Lowest price paid per Share (pence): 208.4000 Broker: HSBC Bank plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,430,937,859. The Company does not hold any ordinary shares in Treasury. The figure of 7,430,937,859 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. Further enquiries: Investor relations: Chris Griffith 01707 940 900 Company Secretary: Robert Welch 07793 222 569 Media: 0330 678 0639 Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46 Name of the Issuer Date Identity code of the financial instrument Quantity bought Price (GBp) Time Exchange Venue Exchange Reference number of the transaction Tesco PLC 25/10/2022 GB00BLGZ9862 6314 211.4 08:05:16 XLON OD_77N6DXZ-00 Tesco PLC 25/10/2022 GB00BLGZ9862 597 211.4 08:05:16 XLON OD_77N6DXa-01 Tesco PLC 25/10/2022 GB00BLGZ9862 5760 211.9 08:09:29 XLON OD_77N7HJZ-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2692 211.9 08:09:29 XLON OD_77N7HJa-01 Tesco PLC 25/10/2022 GB00BLGZ9862 7907 212.6 08:10:57 XLON OD_77N7eL1-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2645 212.4 08:11:01 XLON OD_77N7fN9-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1567 212.2 08:13:10 XLON OD_77N8CgH-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3823 212.3 08:13:35 XLON OD_77N8JCN-00 Tesco PLC 25/10/2022 GB00BLGZ9862 5321 212.1 08:14:56 XLON OD_77N8eG3-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2663 212.4 08:18:30 XLON OD_77N9YAO-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2464 212.4 08:18:30 XLON OD_77N9YAO-02 Tesco PLC 25/10/2022 GB00BLGZ9862 1074 212.2 08:19:11 XLON OD_77N9igN-00 Tesco PLC 25/10/2022 GB00BLGZ9862 600 212.2 08:19:11 XLON OD_77N9igO-01 Tesco PLC 25/10/2022 GB00BLGZ9862 4436 212.2 08:20:02 XLON OD_77N9vvB-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2840 211.9 08:21:07 XLON OD_77NACrO-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3782 211.9 08:21:16 XLON OD_77NAFAK-00 Tesco PLC 25/10/2022 GB00BLGZ9862 46 211.6 08:24:19 XLON OD_77NB0qF-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1981 211.6 08:24:55 XLON OD_77NBAJg-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1849 211.4 08:26:58 XLON OD_77NBgBK-00 Tesco PLC 25/10/2022 GB00BLGZ9862 253 211.4 08:26:58 XLON OD_77NBgBL-01 Tesco PLC 25/10/2022 GB00BLGZ9862 1998 210.9 08:31:34 XLON OD_77NCpvr-00 Tesco PLC 25/10/2022 GB00BLGZ9862 5022 211.1 08:32:19 XLON OD_77ND1jm-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3117 210.9 08:32:38 XLON OD_77ND6c3-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3463 210.9 08:37:32 XLON OD_77NELBE-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1507 210.7 08:38:21 XLON OD_77NEXqK-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1803 210.8 08:42:04 XLON OD_77NFTpX-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2100 210.6 08:43:19 XLON OD_77NFnVb-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3972 211.4 08:52:15 XLON OD_77NI2ls-00 Tesco PLC 25/10/2022 GB00BLGZ9862 4141 211.3 08:52:18 XLON OD_77NI3gf-00 Tesco PLC 25/10/2022 GB00BLGZ9862 93 211.3 08:52:18 XLON OD_77NI3gg-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1306 211.2 08:54:48 XLON OD_77NIgh8-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2020 211.1 08:54:48 XLON OD_77NIgh9-01 Tesco PLC 25/10/2022 GB00BLGZ9862 1428 210.9 08:56:00 XLON OD_77NIzUG-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1447 210.6 08:57:45 XLON OD_77NJQjw-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1575 210.6 09:01:21 XLON OD_77NKKop-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2688 210.7 09:03:16 XLON OD_77NKog1-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2603 210.6 09:03:44 XLON OD_77NKw8M-00 Tesco PLC 25/10/2022 GB00BLGZ9862 710 210.3 09:04:29 XLON OD_77NL7hB-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1469 210.3 09:04:29 XLON OD_77NL7hB-02 Tesco PLC 25/10/2022 GB00BLGZ9862 1672 210.1 09:07:55 XLON OD_77NLzU1-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1670 210.1 09:07:56 XLON OD_77NLzZO-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1686 209.9 09:08:24 XLON OD_77NM6zU-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1693 209.8 09:09:21 XLON OD_77NMLmR-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1931 209.9 09:10:07 XLON OD_77NMXlC-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2236 210.1 09:13:23 XLON OD_77NNMb8-00 Tesco PLC 25/10/2022 GB00BLGZ9862 289 210 09:14:17 XLON OD_77NNagV-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1420 209.9 09:14:49 XLON OD_77NNj4V-00 Tesco PLC 25/10/2022 GB00BLGZ9862 4866 209.8 09:19:53 XLON OD_77NP0DJ-00 Tesco PLC 25/10/2022 GB00BLGZ9862 12016 210 09:24:26 XLON OD_77NQ9HM-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3004 209.9 09:24:47 XLON OD_77NQEbU-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2379 209.9 09:25:08 XLON OD_77NQK14-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1610 209.9 09:25:08 XLON OD_77NQK15-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1451 209.7 09:30:43 XLON OD_77NRjGk-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2205 209.8 09:32:37 XLON OD_77NSCzn-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2026 210.1 09:35:04 XLON OD_77NSpGy-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1656 210.3 09:41:34 XLON OD_77NUSgS-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1960 210.1 09:42:32 XLON OD_77NUhiW-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1728 210.1 09:48:25 XLON OD_77NWBWf-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1342 210.2 09:52:09 XLON OD_77NX7lN-00 Tesco PLC 25/10/2022 GB00BLGZ9862 10147 210.5 10:04:06 XLON OD_77Na8IB-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1712 210.5 10:04:07 XLON OD_77Na8UY-00 Tesco PLC 25/10/2022 GB00BLGZ9862 325 210.5 10:04:07 XLON OD_77Na8UY-02 Tesco PLC 25/10/2022 GB00BLGZ9862 1529 210.4 10:04:35 XLON OD_77NaFvm-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1539 210.5 10:09:24 XLON OD_77NbT3B-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1722 210.3 10:09:25 XLON OD_77NbTDe-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1712 210.3 10:09:25 XLON OD_77NbTDe-02 Tesco PLC 25/10/2022 GB00BLGZ9862 1712 210.2 10:09:26 XLON OD_77NbTTj-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1722 210.2 10:09:26 XLON OD_77NbTTk-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2122 210.2 10:09:26 XLON OD_77NbTTk-02 Tesco PLC 25/10/2022 GB00BLGZ9862 894 210.2 10:09:26 XLON OD_77NbTTl-01 Tesco PLC 25/10/2022 GB00BLGZ9862 761 210.2 10:09:27 XLON OD_77NbTjt-00 Tesco PLC 25/10/2022 GB00BLGZ9862 326 210.2 10:09:27 XLON OD_77NbTju-00 Tesco PLC 25/10/2022 GB00BLGZ9862 271 210.2 10:09:27 XLON OD_77NbTju-02 Tesco PLC 25/10/2022 GB00BLGZ9862 1722 210.2 10:09:27 XLON OD_77NbTjv-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1712 210.2 10:09:27 XLON OD_77NbTjv-02 Tesco PLC 25/10/2022 GB00BLGZ9862 891 210.2 10:09:27 XLON OD_77NbTjw-01 Tesco PLC 25/10/2022 GB00BLGZ9862 1078 210.1 10:09:27 XLON OD_77NbTuf-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2392 210.1 10:10:06 XLON OD_77Nbe2G-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2949 210.1 10:10:06 XLON OD_77Nbe2H-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2014 210.2 10:11:22 XLON OD_77NbxeL-00 Tesco PLC 25/10/2022 GB00BLGZ9862 276 210.2 10:11:46 XLON OD_77Nc3yo-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1600 210.2 10:11:50 XLON OD_77Nc59e-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1670 210.2 10:13:08 XLON OD_77NcPOT-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2150 210.1 10:13:34 XLON OD_77NcWEE-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1301 210 10:14:47 XLON OD_77Ncp0E-00 Tesco PLC 25/10/2022 GB00BLGZ9862 208 210 10:14:47 XLON OD_77Ncp0F-01 Tesco PLC 25/10/2022 GB00BLGZ9862 1390 210 10:17:54 XLON OD_77Ndbe7-00 Tesco PLC 25/10/2022 GB00BLGZ9862 904 210.2 10:22:58 XLON OD_77NesiW-00 Tesco PLC 25/10/2022 GB00BLGZ9862 907 210.2 10:22:59 XLON OD_77Nesyc-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2550 210.2 10:23:59 XLON OD_77Nf8iL-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1721 210.3 10:27:01 XLON OD_77Nftw4-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1448 210.3 10:27:01 XLON OD_77Nftw4-02 Tesco PLC 25/10/2022 GB00BLGZ9862 983 210.3 10:27:02 XLON OD_77NfuCA-00 Tesco PLC 25/10/2022 GB00BLGZ9862 421 210.3 10:27:02 XLON OD_77NfuCC-00 Tesco PLC 25/10/2022 GB00BLGZ9862 351 210.3 10:27:02 XLON OD_77NfuCC-02 Tesco PLC 25/10/2022 GB00BLGZ9862 351 210.3 10:27:03 XLON OD_77NfuSJ-00 Tesco PLC 25/10/2022 GB00BLGZ9862 421 210.3 10:27:03 XLON OD_77NfuSK-00 Tesco PLC 25/10/2022 GB00BLGZ9862 983 210.3 10:27:03 XLON OD_77NfuSK-02 Tesco PLC 25/10/2022 GB00BLGZ9862 1465 210.2 10:27:36 XLON OD_77Ng3F8-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1655 210.3 10:28:42 XLON OD_77NgKDM-00 Tesco PLC 25/10/2022 GB00BLGZ9862 326 210.3 10:28:42 XLON OD_77NgKDN-01 Tesco PLC 25/10/2022 GB00BLGZ9862 1798 210.2 10:29:36 XLON OD_77NgYK8-00 Tesco PLC 25/10/2022 GB00BLGZ9862 321 210.2 10:34:03 XLON OD_77Nhfid-00 Tesco PLC 25/10/2022 GB00BLGZ9862 268 210.2 10:34:03 XLON OD_77Nhfie-01 Tesco PLC 25/10/2022 GB00BLGZ9862 750 210.2 10:34:03 XLON OD_77Nhfif-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1326 209.9 10:35:55 XLON OD_77Ni8yX-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1629 209.8 10:42:58 XLON OD_77Njuz9-00 Tesco PLC 25/10/2022 GB00BLGZ9862 631 210 10:49:01 XLON OD_77NlRKX-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1472 210 10:49:01 XLON OD_77NlRKY-00 Tesco PLC 25/10/2022 GB00BLGZ9862 190 210 10:49:01 XLON OD_77NlRKZ-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1804 209.9 10:53:04 XLON OD_77NmSjj-00 Tesco PLC 25/10/2022 GB00BLGZ9862 335 209.9 10:58:04 XLON OD_77NnicB-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1517 209.9 10:58:04 XLON OD_77NnicC-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1974 209.9 11:06:06 XLON OD_77Npk16-01 Tesco PLC 25/10/2022 GB00BLGZ9862 2013 209.8 11:09:05 XLON OD_77NqUaE-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1747 209.7 11:10:31 XLON OD_77Nqqwn-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1544 209.6 11:14:40 XLON OD_77NrtfK-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1953 209.5 11:19:21 XLON OD_77Nt4vH-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2068 209.5 11:19:55 XLON OD_77NtDro-00 Tesco PLC 25/10/2022 GB00BLGZ9862 4861 209.3 11:21:54 XLON OD_77NtiZS-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1431 209.2 11:22:04 XLON OD_77NtlIn-00 Tesco PLC 25/10/2022 GB00BLGZ9862 582 209.4 11:29:51 XLON OD_77NvigT-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1778 209.4 11:29:51 XLON OD_77NvigU-00 Tesco PLC 25/10/2022 GB00BLGZ9862 202 209.4 11:29:51 XLON OD_77NvigU-02 Tesco PLC 25/10/2022 GB00BLGZ9862 2195 209.3 11:35:19 XLON OD_77Nx65l-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1769 209.3 11:40:13 XLON OD_77NyKh8-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2542 209.4 11:44:10 XLON OD_77NzKBv-02 Tesco PLC 25/10/2022 GB00BLGZ9862 1555 209.1 11:55:27 XLON OD_77O2AGv-00 Tesco PLC 25/10/2022 GB00BLGZ9862 440 209.1 11:56:00 XLON OD_77O2Isl-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1306 209.1 11:56:00 XLON OD_77O2Ism-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1506 209.1 11:56:00 XLON OD_77O2Iso-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1626 209.1 11:56:01 XLON OD_77O2J7r-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1638 208.9 11:56:16 XLON OD_77O2N7v-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1860 208.8 12:02:23 XLON OD_77O3uUJ-00 Tesco PLC 25/10/2022 GB00BLGZ9862 5301 208.7 12:02:25 XLON OD_77O3v7D-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2001 208.7 12:07:55 XLON OD_77O5IzF-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2104 208.8 12:09:02 XLON OD_77O5aKC-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1578 208.7 12:10:00 XLON OD_77O5pN7-00 Tesco PLC 25/10/2022 GB00BLGZ9862 5310 208.9 12:19:47 XLON OD_77O8I9t-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1058 209.1 12:29:08 XLON OD_77OAe2r-00 Tesco PLC 25/10/2022 GB00BLGZ9862 378 209.1 12:29:08 XLON OD_77OAe2s-00 Tesco PLC 25/10/2022 GB00BLGZ9862 453 209.1 12:29:08 XLON OD_77OAe2s-02 Tesco PLC 25/10/2022 GB00BLGZ9862 674 209.1 12:29:08 XLON OD_77OAe2u-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2471 209.1 12:29:08 XLON OD_77OAe2v-00 Tesco PLC 25/10/2022 GB00BLGZ9862 505 209.1 12:29:09 XLON OD_77OAeIx-00 Tesco PLC 25/10/2022 GB00BLGZ9862 421 209.1 12:29:09 XLON OD_77OAeIy-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1179 209.1 12:29:09 XLON OD_77OAeIz-00 Tesco PLC 25/10/2022 GB00BLGZ9862 505 209.1 12:29:10 XLON OD_77OAeZB-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1179 209.1 12:29:10 XLON OD_77OAeZC-01 Tesco PLC 25/10/2022 GB00BLGZ9862 183 209.1 12:29:10 XLON OD_77OAeZD-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1907 209.2 12:32:52 XLON OD_77OBaJU-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1675 209.2 12:32:52 XLON OD_77OBaJW-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3358 209.2 12:32:53 XLON OD_77OBaZk-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1658 209.2 12:32:53 XLON OD_77OBaZk-02 Tesco PLC 25/10/2022 GB00BLGZ9862 614 209.2 12:32:54 XLON OD_77OBapj-00 Tesco PLC 25/10/2022 GB00BLGZ9862 263 209.2 12:32:54 XLON OD_77OBapk-01 Tesco PLC 25/10/2022 GB00BLGZ9862 219 209.2 12:32:54 XLON OD_77OBapn-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2792 209.2 12:32:55 XLON OD_77OBb5s-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1396 209.1 12:33:55 XLON OD_77OBqoI-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1332 209.1 12:34:48 XLON OD_77OC4gq-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1563 209.1 12:37:38 XLON OD_77OCmiH-00 Tesco PLC 25/10/2022 GB00BLGZ9862 584 209.1 12:37:38 XLON OD_77OCmiI-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1910 209.1 12:39:41 XLON OD_77ODIiJ-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1720 209.1 12:39:42 XLON OD_77ODIyD-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2600 209.1 12:41:33 XLON OD_77ODlzx-01 Tesco PLC 25/10/2022 GB00BLGZ9862 294 209.1 12:41:34 XLON OD_77ODm6e-00 Tesco PLC 25/10/2022 GB00BLGZ9862 930 209.1 12:41:34 XLON OD_77ODm6h-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1059 209.2 12:42:37 XLON OD_77OE2Um-00 Tesco PLC 25/10/2022 GB00BLGZ9862 996 209.2 12:42:38 XLON OD_77OE2kw-00 Tesco PLC 25/10/2022 GB00BLGZ9862 355 209.2 12:42:38 XLON OD_77OE2kw-02 Tesco PLC 25/10/2022 GB00BLGZ9862 427 209.2 12:42:38 XLON OD_77OE2kx-01 Tesco PLC 25/10/2022 GB00BLGZ9862 996 209.2 12:42:39 XLON OD_77OE313-00 Tesco PLC 25/10/2022 GB00BLGZ9862 427 209.2 12:42:39 XLON OD_77OE313-02 Tesco PLC 25/10/2022 GB00BLGZ9862 185 209.2 12:42:39 XLON OD_77OE314-01 Tesco PLC 25/10/2022 GB00BLGZ9862 1694 209.2 12:42:51 XLON OD_77OE6Aa-00 Tesco PLC 25/10/2022 GB00BLGZ9862 6997 209.3 12:45:44 XLON OD_77OEpKQ-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1581 209.3 12:45:45 XLON OD_77OEpP3-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1581 209.3 12:45:45 XLON OD_77OEpP4-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1643 209.3 12:45:45 XLON OD_77OEpP4-02 Tesco PLC 25/10/2022 GB00BLGZ9862 1113 209.3 12:45:45 XLON OD_77OEpP5-00 Tesco PLC 25/10/2022 GB00BLGZ9862 601 209.3 12:45:45 XLON OD_77OEpP6-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1472 209.3 12:49:46 XLON OD_77OFq5x-00 Tesco PLC 25/10/2022 GB00BLGZ9862 630 209.3 12:49:46 XLON OD_77OFq5y-00 Tesco PLC 25/10/2022 GB00BLGZ9862 525 209.3 12:49:46 XLON OD_77OFq5y-02 Tesco PLC 25/10/2022 GB00BLGZ9862 929 209.3 12:49:46 XLON OD_77OFq5z-01 Tesco PLC 25/10/2022 GB00BLGZ9862 1920 209.3 12:49:46 XLON OD_77OFq60-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1420 209.3 12:49:46 XLON OD_77OFq60-02 Tesco PLC 25/10/2022 GB00BLGZ9862 416 209.3 12:49:46 XLON OD_77OFq61-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1563 209.3 12:49:47 XLON OD_77OFqM5-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1470 209.3 12:49:47 XLON OD_77OFqM6-00 Tesco PLC 25/10/2022 GB00BLGZ9862 623 209.3 12:49:47 XLON OD_77OFqM9-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3825 209.3 12:51:11 XLON OD_77OGCHs-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2200 209.3 12:51:12 XLON OD_77OGCUB-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1473 209.3 12:51:12 XLON OD_77OGCUC-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1723 209.3 12:51:12 XLON OD_77OGCUC-02 Tesco PLC 25/10/2022 GB00BLGZ9862 2303 209.3 12:51:13 XLON OD_77OGCit-00 Tesco PLC 25/10/2022 GB00BLGZ9862 395 209.3 12:51:13 XLON OD_77OGCit-02 Tesco PLC 25/10/2022 GB00BLGZ9862 2024 209.2 12:51:20 XLON OD_77OGEW7-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1558 209.2 12:51:20 XLON OD_77OGEXk-00 Tesco PLC 25/10/2022 GB00BLGZ9862 124 209.2 12:51:20 XLON OD_77OGEXl-01 Tesco PLC 25/10/2022 GB00BLGZ9862 1835 209 12:52:22 XLON OD_77OGUeR-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2157 208.9 12:55:25 XLON OD_77OHGTe-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1466 208.9 12:55:26 XLON OD_77OHGWq-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1684 208.8 12:56:36 XLON OD_77OHYyR-00 Tesco PLC 25/10/2022 GB00BLGZ9862 4097 208.9 13:00:15 XLON OD_77OITnu-00 Tesco PLC 25/10/2022 GB00BLGZ9862 944 208.8 13:00:25 XLON OD_77OIWIh-00 Tesco PLC 25/10/2022 GB00BLGZ9862 785 208.8 13:00:25 XLON OD_77OIWIi-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2403 208.8 13:04:28 XLON OD_77OJXcZ-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1827 208.8 13:04:29 XLON OD_77OJXmp-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1548 208.6 13:06:01 XLON OD_77OJvi8-00 Tesco PLC 25/10/2022 GB00BLGZ9862 26 208.5 13:06:40 XLON OD_77OK5s0-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1752 208.5 13:06:59 XLON OD_77OKAxM-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1766 208.4 13:07:50 XLON OD_77OKO7p-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3134 208.7 13:13:42 XLON OD_77OLrp9-00 Tesco PLC 25/10/2022 GB00BLGZ9862 915 208.7 13:13:43 XLON OD_77OLruQ-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1971 208.7 13:15:00 XLON OD_77OMC2i-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2686 208.7 13:19:50 XLON OD_77ONPU4-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2686 208.7 13:19:51 XLON OD_77ONPdw-00 Tesco PLC 25/10/2022 GB00BLGZ9862 526 208.7 13:19:51 XLON OD_77ONPdx-01 Tesco PLC 25/10/2022 GB00BLGZ9862 43 208.7 13:19:52 XLON OD_77ONPu4-00 Tesco PLC 25/10/2022 GB00BLGZ9862 575 208.7 13:19:52 XLON OD_77ONPu5-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1946 208.6 13:20:47 XLON OD_77ONeQ8-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1361 208.5 13:25:35 XLON OD_77OOr7j-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1524 208.6 13:26:35 XLON OD_77OP6k6-00 Tesco PLC 25/10/2022 GB00BLGZ9862 359 208.6 13:26:35 XLON OD_77OP6k6-02 Tesco PLC 25/10/2022 GB00BLGZ9862 1412 208.5 13:27:25 XLON OD_77OPJyP-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1777 208.5 13:27:27 XLON OD_77OPKSf-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1408 208.5 13:30:37 XLON OD_77OQ7ii-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1952 208.6 13:31:50 XLON OD_77OQQmQ-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2133 208.6 13:37:24 XLON OD_77ORpcD-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1703 208.5 13:38:45 XLON OD_77OSAd0-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1591 208.5 13:39:05 XLON OD_77OSFu4-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1536 208.9 13:43:12 XLON OD_77OTIJa-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2044 208.8 13:43:20 XLON OD_77OTKAU-00 Tesco PLC 25/10/2022 GB00BLGZ9862 488 208.8 13:47:20 XLON OD_77OUKe1-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1967 208.7 13:50:43 XLON OD_77OVBeA-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3957 208.6 13:52:33 XLON OD_77OVeCp-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2084 208.6 13:54:43 XLON OD_77OWBsz-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2680 208.6 13:54:43 XLON OD_77OWBt0-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2706 208.6 13:54:43 XLON OD_77OWBt0-02 Tesco PLC 25/10/2022 GB00BLGZ9862 694 208.6 13:54:43 XLON OD_77OWBt1-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1125 208.5 13:55:14 XLON OD_77OWK36-00 Tesco PLC 25/10/2022 GB00BLGZ9862 853 208.5 13:55:14 XLON OD_77OWK37-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2104 208.5 13:55:14 XLON OD_77OWK37-02 Tesco PLC 25/10/2022 GB00BLGZ9862 1377 208.6 14:00:13 XLON OD_77OXZjP-00 Tesco PLC 25/10/2022 GB00BLGZ9862 982 208.6 14:00:14 XLON OD_77OXZzX-00 Tesco PLC 25/10/2022 GB00BLGZ9862 958 208.6 14:00:15 XLON OD_77OXaFe-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1491 208.7 14:09:17 XLON OD_77OZrFb-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2029 208.7 14:09:17 XLON OD_77OZrFc-00 Tesco PLC 25/10/2022 GB00BLGZ9862 643 208.7 14:09:17 XLON OD_77OZrFc-02 Tesco PLC 25/10/2022 GB00BLGZ9862 1936 208.6 14:10:01 XLON OD_77Oa2oy-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1999 208.6 14:10:02 XLON OD_77Oa2xP-00 Tesco PLC 25/10/2022 GB00BLGZ9862 37 208.6 14:10:02 XLON OD_77Oa2xQ-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1647 208.8 14:16:13 XLON OD_77ObbSS-00 Tesco PLC 25/10/2022 GB00BLGZ9862 396 209 14:21:41 XLON OD_77Ocynl-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1068 209 14:21:41 XLON OD_77Ocynm-01 Tesco PLC 25/10/2022 GB00BLGZ9862 1111 209 14:21:41 XLON OD_77Ocynm-03 Tesco PLC 25/10/2022 GB00BLGZ9862 1571 209 14:21:41 XLON OD_77Ocynn-01 Tesco PLC 25/10/2022 GB00BLGZ9862 1932 209 14:21:41 XLON OD_77Ocyno-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1242 209 14:21:42 XLON OD_77Ocz3h-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1797 209 14:21:42 XLON OD_77Ocz3h-02 Tesco PLC 25/10/2022 GB00BLGZ9862 1519 208.8 14:25:40 XLON OD_77OdywE-00 Tesco PLC 25/10/2022 GB00BLGZ9862 981 208.9 14:28:45 XLON OD_77Oel7N-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3238 208.9 14:28:45 XLON OD_77Oel7O-00 Tesco PLC 25/10/2022 GB00BLGZ9862 4328 209 14:30:45 XLON OD_77OfGJP-00 Tesco PLC 25/10/2022 GB00BLGZ9862 858 209.1 14:31:13 XLON OD_77OfNbW-00 Tesco PLC 25/10/2022 GB00BLGZ9862 843 209.1 14:31:13 XLON OD_77OfNbW-02 Tesco PLC 25/10/2022 GB00BLGZ9862 820 209.1 14:31:13 XLON OD_77OfNbX-01 Tesco PLC 25/10/2022 GB00BLGZ9862 2521 209.1 14:31:14 XLON OD_77OfNrf-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1011 209.1 14:31:14 XLON OD_77OfNrg-01 Tesco PLC 25/10/2022 GB00BLGZ9862 2361 209.1 14:31:14 XLON OD_77OfNrh-00 Tesco PLC 25/10/2022 GB00BLGZ9862 843 209.1 14:31:14 XLON OD_77OfNrh-02 Tesco PLC 25/10/2022 GB00BLGZ9862 33267 209.3 14:31:24 XLON OD_77OfQZD-00 Tesco PLC 25/10/2022 GB00BLGZ9862 7876 209.2 14:31:42 XLON OD_77OfVDI-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1117 209.3 14:32:16 XLON OD_77Ofdyv-00 Tesco PLC 25/10/2022 GB00BLGZ9862 7199 209.3 14:32:40 XLON OD_77OfkCQ-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3600 209.3 14:32:40 XLON OD_77OfkEk-00 Tesco PLC 25/10/2022 GB00BLGZ9862 267 209.3 14:32:40 XLON OD_77OfkEl-01 Tesco PLC 25/10/2022 GB00BLGZ9862 1933 209.2 14:33:16 XLON OD_77Oftk4-00 Tesco PLC 25/10/2022 GB00BLGZ9862 8715 209.7 14:34:39 XLON OD_77OgFHn-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1585 209.7 14:34:40 XLON OD_77OgFSQ-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1605 209.4 14:35:17 XLON OD_77OgPB0-00 Tesco PLC 25/10/2022 GB00BLGZ9862 473 209.4 14:35:20 XLON OD_77OgPyS-00 Tesco PLC 25/10/2022 GB00BLGZ9862 336 209.4 14:35:20 XLON OD_77OgPyT-00 Tesco PLC 25/10/2022 GB00BLGZ9862 339 209.4 14:35:20 XLON OD_77OgPyT-02 Tesco PLC 25/10/2022 GB00BLGZ9862 712 209.4 14:35:20 XLON OD_77OgPyU-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1816 209.3 14:37:57 XLON OD_77Oh4nD-00 Tesco PLC 25/10/2022 GB00BLGZ9862 6403 209.4 14:38:29 XLON OD_77OhD71-00 Tesco PLC 25/10/2022 GB00BLGZ9862 6038 209.9 14:43:10 XLON OD_77OiOGF-00 Tesco PLC 25/10/2022 GB00BLGZ9862 6320 209.9 14:43:10 XLON OD_77OiOGF-02 Tesco PLC 25/10/2022 GB00BLGZ9862 7516 209.9 14:43:10 XLON OD_77OiOGG-01 Tesco PLC 25/10/2022 GB00BLGZ9862 4958 209.8 14:43:30 XLON OD_77OiTPW-00 Tesco PLC 25/10/2022 GB00BLGZ9862 4979 209.8 14:43:30 XLON OD_77OiTPW-02 Tesco PLC 25/10/2022 GB00BLGZ9862 12455 209.7 14:43:39 XLON OD_77OiVlO-00 Tesco PLC 25/10/2022 GB00BLGZ9862 522 209.7 14:44:17 XLON OD_77Oifeg-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1237 209.7 14:44:17 XLON OD_77Oifeh-01 Tesco PLC 25/10/2022 GB00BLGZ9862 3100 210.1 14:45:56 XLON OD_77Oj5UO-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3049 210 14:46:01 XLON OD_77Oj6am-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1780 209.9 14:47:20 XLON OD_77OjRNL-00 Tesco PLC 25/10/2022 GB00BLGZ9862 5833 209.8 14:47:28 XLON OD_77OjTMc-00 Tesco PLC 25/10/2022 GB00BLGZ9862 26895 209.8 14:47:28 XLON OD_77OjTMc-02 Tesco PLC 25/10/2022 GB00BLGZ9862 1226 209.9 14:47:54 XLON OD_77Oja2L-00 Tesco PLC 25/10/2022 GB00BLGZ9862 4089 210 14:49:13 XLON OD_77OjumI-00 Tesco PLC 25/10/2022 GB00BLGZ9862 6174 210 14:49:13 XLON OD_77OjumJ-00 Tesco PLC 25/10/2022 GB00BLGZ9862 7717 210.1 14:50:13 XLON OD_77OkA99-00 Tesco PLC 25/10/2022 GB00BLGZ9862 233 210.1 14:52:05 XLON OD_77OkdSP-01 Tesco PLC 25/10/2022 GB00BLGZ9862 4516 210.1 14:52:48 XLON OD_77Okoi1-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1398 210 14:52:51 XLON OD_77OkpNM-00 Tesco PLC 25/10/2022 GB00BLGZ9862 13744 210 14:56:20 XLON OD_77OlhmC-00 Tesco PLC 25/10/2022 GB00BLGZ9862 5399 209.8 14:57:31 XLON OD_77Om0Ex-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2982 209.6 14:59:43 XLON OD_77OmYVk-00 Tesco PLC 25/10/2022 GB00BLGZ9862 163 209.7 15:00:23 XLON OD_77Omj2g-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3801 209.7 15:00:23 XLON OD_77Omj2h-00 Tesco PLC 25/10/2022 GB00BLGZ9862 8959 209.7 15:00:23 XLON OD_77Omj2h-02 Tesco PLC 25/10/2022 GB00BLGZ9862 2784 209.7 15:00:23 XLON OD_77Omj2i-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1642 209.9 15:03:36 XLON OD_77OnXGs-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1580 209.9 15:03:58 XLON OD_77Oncmv-00 Tesco PLC 25/10/2022 GB00BLGZ9862 10344 210 15:05:06 XLON OD_77OnuWG-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3779 209.8 15:06:17 XLON OD_77OoCw6-00 Tesco PLC 25/10/2022 GB00BLGZ9862 10821 209.9 15:09:53 XLON OD_77Op7Ae-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2092 209.8 15:11:40 XLON OD_77OpZAu-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3621 209.8 15:11:40 XLON OD_77OpZAv-01 Tesco PLC 25/10/2022 GB00BLGZ9862 1725 209.6 15:12:13 XLON OD_77Ophe2-00 Tesco PLC 25/10/2022 GB00BLGZ9862 991 209.6 15:12:13 XLON OD_77Ophe3-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3544 209.5 15:13:23 XLON OD_77Opzos-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3959 209.9 15:17:32 XLON OD_77Or2c4-00 Tesco PLC 25/10/2022 GB00BLGZ9862 8850 209.7 15:18:33 XLON OD_77OrIad-00 Tesco PLC 25/10/2022 GB00BLGZ9862 167 209.9 15:21:55 XLON OD_77Os90g-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3038 209.9 15:21:55 XLON OD_77Os90g-02 Tesco PLC 25/10/2022 GB00BLGZ9862 8244 210.2 15:28:20 XLON OD_77OtlH8-00 Tesco PLC 25/10/2022 GB00BLGZ9862 9701 210.1 15:28:24 XLON OD_77OtmCK-00 Tesco PLC 25/10/2022 GB00BLGZ9862 10190 210 15:29:36 XLON OD_77Ou4uH-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3715 209.8 15:32:11 XLON OD_77OujD3-00 Tesco PLC 25/10/2022 GB00BLGZ9862 14270 209.8 15:37:33 XLON OD_77Ow57P-00 Tesco PLC 25/10/2022 GB00BLGZ9862 4540 209.7 15:38:50 XLON OD_77OwP4l-00 Tesco PLC 25/10/2022 GB00BLGZ9862 9365 209.6 15:41:09 XLON OD_77Owz99-00 Tesco PLC 25/10/2022 GB00BLGZ9862 227 209.7 15:43:01 XLON OD_77OxSNU-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2482 209.7 15:43:01 XLON OD_77OxSNU-02 Tesco PLC 25/10/2022 GB00BLGZ9862 8661 209.5 15:45:33 XLON OD_77Oy5xh-00 Tesco PLC 25/10/2022 GB00BLGZ9862 333 209.6 15:47:34 XLON OD_77OybOm-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2784 209.6 15:51:05 XLON OD_77OzULX-00 Tesco PLC 25/10/2022 GB00BLGZ9862 9944 209.6 15:51:05 XLON OD_77OzULY-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2080 209.5 15:52:08 XLON OD_77OzkaN-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3276 209.5 15:52:08 XLON OD_77OzkaO-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3032 209.4 15:53:07 XLON OD_77P003H-00 Tesco PLC 25/10/2022 GB00BLGZ9862 6578 209.4 15:53:07 XLON OD_77P003H-02 Tesco PLC 25/10/2022 GB00BLGZ9862 6422 209.4 15:57:16 XLON OD_77P12sM-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1444 209.2 15:58:07 XLON OD_77P1G0W-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3507 209.4 16:04:45 XLON OD_77P2vim-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3464 209.4 16:04:45 XLON OD_77P2vin-01 Tesco PLC 25/10/2022 GB00BLGZ9862 18653 209.3 16:04:47 XLON OD_77P2wGR-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3307 209.2 16:05:52 XLON OD_77P3Cyz-00 Tesco PLC 25/10/2022 GB00BLGZ9862 490 209.4 16:07:52 XLON OD_77P3iE9-00 Tesco PLC 25/10/2022 GB00BLGZ9862 6724 209.4 16:07:52 XLON OD_77P3iEA-01 Tesco PLC 25/10/2022 GB00BLGZ9862 848 209.4 16:09:14 XLON OD_77P43h2-00 Tesco PLC 25/10/2022 GB00BLGZ9862 4544 209.4 16:09:14 XLON OD_77P43h3-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2494 209.8 16:14:27 XLON OD_77P5N7o-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3285 210 16:15:41 XLON OD_77P5gNM-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3250 210 16:15:41 XLON OD_77P5gNO-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3842 210.6 16:19:51 XLON OD_77P6jPd-00 Tesco PLC 25/10/2022 GB00BLGZ9862 9065 210.5 16:20:29 XLON OD_77P6tAq-00 Tesco PLC 25/10/2022 GB00BLGZ9862 28091 210.5 16:20:29 XLON OD_77P6tAq-02 Tesco PLC 25/10/2022 GB00BLGZ9862 2115 210.5 16:20:29 XLON OD_77P6tAr-00 Tesco PLC 25/10/2022 GB00BLGZ9862 10929 210.5 16:20:29 XLON OD_77P6tAr-02 Tesco PLC 25/10/2022 GB00BLGZ9862 3264 210.7 16:23:36 XLON OD_77P7fl9-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3285 210.8 16:27:39 XLON OD_77P8hA8-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2074 210.8 16:27:39 XLON OD_77P8hA9-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1041 210.8 16:27:39 XLON OD_77P8hA9-02 Tesco PLC 25/10/2022 GB00BLGZ9862 834 210.8 16:27:39 XLON OD_77P8hAA-00 Tesco PLC 25/10/2022 GB00BLGZ9862 211 210.8 16:27:40 XLON OD_77P8hQl-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3285 210.8 16:27:40 XLON OD_77P8hQm-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2074 210.8 16:27:40 XLON OD_77P8hQm-02 Tesco PLC 25/10/2022 GB00BLGZ9862 3250 210.8 16:27:40 XLON OD_77P8hQn-01 Tesco PLC 25/10/2022 GB00BLGZ9862 912 210.8 16:27:40 XLON OD_77P8hQo-00 Tesco PLC 25/10/2022 GB00BLGZ9862 904 210.8 16:27:40 XLON OD_77P8hQp-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1755 210.8 16:27:40 XLON OD_77P8hQq-00 Tesco PLC 25/10/2022 GB00BLGZ9862 2074 210.8 16:27:41 XLON OD_77P8hgQ-00 Tesco PLC 25/10/2022 GB00BLGZ9862 1415 210.8 16:27:41 XLON OD_77P8hgR-00 Tesco PLC 25/10/2022 GB00BLGZ9862 3285 210.8 16:27:41 XLON OD_77P8hgR-02 Tesco PLC 25/10/2022 GB00BLGZ9862 3250 210.8 16:27:41 XLON OD_77P8hgS-00 Tesco PLC 25/10/2022 GB00BLGZ9862 471 210.8 16:27:41 XLON OD_77P8hgS-02 Tesco PLC 25/10/2022 GB00BLGZ9862 190 210.8 16:27:42 XLON OD_77P8hwS-00 Tesco PLC 25/10/2022 GB00BLGZ9862 255 210.8 16:27:42 XLON OD_77P8hwT-01 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFFRIALEFIF
Recent news on Tesco
See all newsREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Total Voting Rights
Announcement