REG - Tesco PLC - Transaction in Own Shares
26/10/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221026:nRSZ2437Ea&default-theme=true RNS Number : 2437E Tesco PLC 26 October 2022 Tesco PLC 26 October 2022 Tesco PLC Transaction in own shares Tesco PLC (the "Company") announces that on 26 October 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme. The purchased shares will be cancelled. Description of shares: Tesco PLC - ordinary shares of 6 1/3 pence Date of transaction: 26/10/2022 Number of Shares purchased: 1,200,000 Average price paid per Share (pence): 211.2835 Highest price paid per Share (pence): 213.0000 Lowest price paid per Share (pence): 209.0000 Broker: HSBC Bank plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,429,737,859. The Company does not hold any ordinary shares in Treasury. The figure of 7,429,737,859 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. Further enquiries: Investor relations: Chris Griffith 01707 940 900 Company Secretary: Robert Welch 07793 222 569 Media: 0330 678 0639 Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46 Name of the Issuer Date Identity code of the financial instrument Quantity bought Price (GBp) Time Exchange Venue Exchange Reference number of the transaction Tesco PLC 26/10/2022 GB00BLGZ9862 4502 211.7 08:02:53 XLON OD_77Sw8oD-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2795 211.4 08:03:10 XLON OD_77SwDHM-00 Tesco PLC 26/10/2022 GB00BLGZ9862 6100 211.2 08:04:42 XLON OD_77SwbGm-00 Tesco PLC 26/10/2022 GB00BLGZ9862 5169 210.8 08:04:54 XLON OD_77SweEe-00 Tesco PLC 26/10/2022 GB00BLGZ9862 5089 210.7 08:05:31 XLON OD_77Swo4G-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3553 210.5 08:06:28 XLON OD_77Sx2qg-00 Tesco PLC 26/10/2022 GB00BLGZ9862 7911 210.5 08:07:06 XLON OD_77SxCav-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2544 210.9 08:08:15 XLON OD_77SxUez-00 Tesco PLC 26/10/2022 GB00BLGZ9862 6035 210.9 08:08:15 XLON OD_77SxUf0-01 Tesco PLC 26/10/2022 GB00BLGZ9862 4690 210.9 08:10:16 XLON OD_77Sy08o-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2674 210.7 08:10:41 XLON OD_77Sy6Xi-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1474 210.6 08:11:27 XLON OD_77SyIZm-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3816 210.7 08:12:38 XLON OD_77Syawd-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2704 210.4 08:12:48 XLON OD_77SydjB-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3033 210.3 08:13:43 XLON OD_77Sys1P-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3594 210.7 08:15:52 XLON OD_77SzPWK-00 Tesco PLC 26/10/2022 GB00BLGZ9862 437 210.7 08:17:25 XLON OD_77Szneb-00 Tesco PLC 26/10/2022 GB00BLGZ9862 457 210.7 08:17:25 XLON OD_77Szneb-02 Tesco PLC 26/10/2022 GB00BLGZ9862 1282 210.7 08:17:25 XLON OD_77Sznec-01 Tesco PLC 26/10/2022 GB00BLGZ9862 5265 210.7 08:17:25 XLON OD_77Szned-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1718 210.5 08:18:04 XLON OD_77Szxrh-00 Tesco PLC 26/10/2022 GB00BLGZ9862 5193 210.8 08:21:06 XLON OD_77T0jGG-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2614 210.7 08:21:13 XLON OD_77T0l1J-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1667 210.4 08:22:55 XLON OD_77T1BfA-00 Tesco PLC 26/10/2022 GB00BLGZ9862 9689 210.8 08:25:40 XLON OD_77T1sTn-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4307 210.7 08:27:00 XLON OD_77T2DFs-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3061 210.5 08:28:27 XLON OD_77T2ZpY-00 Tesco PLC 26/10/2022 GB00BLGZ9862 172 210.5 08:28:43 XLON OD_77T2e4G-00 Tesco PLC 26/10/2022 GB00BLGZ9862 8312 211.2 08:31:43 XLON OD_77T3OtU-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1867 211 08:33:00 XLON OD_77T3j4j-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2623 210.9 08:33:52 XLON OD_77T3wYY-00 Tesco PLC 26/10/2022 GB00BLGZ9862 10500 211.7 08:37:52 XLON OD_77T4wyt-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1286 211.5 08:38:37 XLON OD_77T58Va-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1979 211.5 08:40:33 XLON OD_77T5cj6-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4023 211.5 08:44:46 XLON OD_77T6gkB-00 Tesco PLC 26/10/2022 GB00BLGZ9862 6895 211.3 08:44:59 XLON OD_77T6k4y-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1065 211.1 08:46:07 XLON OD_77T71pJ-00 Tesco PLC 26/10/2022 GB00BLGZ9862 220 211.1 08:46:07 XLON OD_77T71pK-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3055 211 08:50:19 XLON OD_77T85Di-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3235 211 08:52:15 XLON OD_77T8ZMG-00 Tesco PLC 26/10/2022 GB00BLGZ9862 146 210.9 08:56:18 XLON OD_77T9aXw-00 Tesco PLC 26/10/2022 GB00BLGZ9862 7905 210.9 08:56:18 XLON OD_77T9aXw-02 Tesco PLC 26/10/2022 GB00BLGZ9862 25 210.8 08:57:40 XLON OD_77T9vrI-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3663 211 08:58:50 XLON OD_77TAEHp-00 Tesco PLC 26/10/2022 GB00BLGZ9862 5863 210.8 09:02:03 XLON OD_77TB2I0-00 Tesco PLC 26/10/2022 GB00BLGZ9862 505 210.8 09:02:03 XLON OD_77TB2JX-00 Tesco PLC 26/10/2022 GB00BLGZ9862 5989 210.8 09:05:11 XLON OD_77TBpEk-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2090 210.9 09:06:10 XLON OD_77TC4bD-00 Tesco PLC 26/10/2022 GB00BLGZ9862 6957 210.7 09:08:29 XLON OD_77TCehG-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1846 210.7 09:10:36 XLON OD_77TDBxT-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1 210.6 09:11:19 XLON OD_77TDMxh-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2 210.6 09:11:19 XLON OD_77TDMxk-00 Tesco PLC 26/10/2022 GB00BLGZ9862 7646 210.5 09:14:35 XLON OD_77TEBvQ-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1716 210.5 09:14:35 XLON OD_77TEBvQ-02 Tesco PLC 26/10/2022 GB00BLGZ9862 5983 210.5 09:16:00 XLON OD_77TEYFz-00 Tesco PLC 26/10/2022 GB00BLGZ9862 11024 210.4 09:23:44 XLON OD_77TGUmD-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2805 210.4 09:29:41 XLON OD_77THzhi-00 Tesco PLC 26/10/2022 GB00BLGZ9862 7283 210.4 09:32:02 XLON OD_77TIaMh-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2551 210.5 09:33:06 XLON OD_77TIqx8-00 Tesco PLC 26/10/2022 GB00BLGZ9862 47 210.5 09:33:06 XLON OD_77TIqx9-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2389 210.5 09:34:26 XLON OD_77TJBn7-00 Tesco PLC 26/10/2022 GB00BLGZ9862 9225 211 09:39:35 XLON OD_77TKUA8-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1915 210.9 09:42:47 XLON OD_77TLI9d-00 Tesco PLC 26/10/2022 GB00BLGZ9862 7097 210.9 09:42:47 XLON OD_77TLI9e-00 Tesco PLC 26/10/2022 GB00BLGZ9862 7357 210.9 09:47:46 XLON OD_77TMY1L-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2130 210.6 09:48:03 XLON OD_77TMcT6-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1340 210.6 09:53:13 XLON OD_77TNuxn-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1436 210.6 09:53:13 XLON OD_77TNuxn-02 Tesco PLC 26/10/2022 GB00BLGZ9862 33 210.7 09:56:46 XLON OD_77TOoXD-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3062 210.7 09:56:50 XLON OD_77TOpaM-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2858 210.7 09:56:50 XLON OD_77TOpaN-01 Tesco PLC 26/10/2022 GB00BLGZ9862 25 210.6 09:57:02 XLON OD_77TOsbx-00 Tesco PLC 26/10/2022 GB00BLGZ9862 47 210.6 09:58:32 XLON OD_77TPG8S-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4158 210.8 10:00:00 XLON OD_77TPcyd-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3486 211.1 10:03:30 XLON OD_77TQVQn-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2632 211 10:03:41 XLON OD_77TQYSw-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2174 210.9 10:06:05 XLON OD_77TR9lS-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1939 211.1 10:06:28 XLON OD_77TRFph-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1259 211.1 10:07:22 XLON OD_77TRTpH-00 Tesco PLC 26/10/2022 GB00BLGZ9862 196 211.1 10:07:22 XLON OD_77TRTpu-00 Tesco PLC 26/10/2022 GB00BLGZ9862 5238 211.1 10:10:15 XLON OD_77TSCny-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4070 210.6 10:12:15 XLON OD_77TSiCI-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1925 210.2 10:13:03 XLON OD_77TSuic-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2005 210.2 10:14:52 XLON OD_77TTMu5-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2179 210.1 10:15:22 XLON OD_77TTUtk-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1609 210.1 10:17:00 XLON OD_77TTuMH-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1904 210.2 10:21:09 XLON OD_77TUwwv-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1 210.2 10:21:31 XLON OD_77TV2gl-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1 210.2 10:21:34 XLON OD_77TV3T6-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1334 210.2 10:21:58 XLON OD_77TV9j5-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4309 210 10:22:23 XLON OD_77TVGJR-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1084 210 10:22:23 XLON OD_77TVGJS-01 Tesco PLC 26/10/2022 GB00BLGZ9862 1263 209.8 10:24:08 XLON OD_77TVhgv-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3639 209.6 10:26:29 XLON OD_77TWILu-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1908 209.4 10:28:03 XLON OD_77TWgpg-00 Tesco PLC 26/10/2022 GB00BLGZ9862 976 209.4 10:29:39 XLON OD_77TX5fQ-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3216 209.6 10:32:02 XLON OD_77TXgxm-00 Tesco PLC 26/10/2022 GB00BLGZ9862 649 209.6 10:35:54 XLON OD_77TYfHi-00 Tesco PLC 26/10/2022 GB00BLGZ9862 8871 209.6 10:35:54 XLON OD_77TYfHj-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2029 209.8 10:40:02 XLON OD_77TZhi8-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1644 209.8 10:41:02 XLON OD_77TZxOg-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1896 209.6 10:44:12 XLON OD_77TakuG-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1500 209.6 10:44:12 XLON OD_77TakuL-00 Tesco PLC 26/10/2022 GB00BLGZ9862 644 209.6 10:44:12 XLON OD_77TakuM-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1426 209.6 10:44:12 XLON OD_77TakuN-00 Tesco PLC 26/10/2022 GB00BLGZ9862 52 209.4 10:48:26 XLON OD_77Tbp1K-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1104 209.4 10:48:26 XLON OD_77Tbp1M-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2787 209.4 10:48:26 XLON OD_77Tbp1M-02 Tesco PLC 26/10/2022 GB00BLGZ9862 1577 209.4 10:48:26 XLON OD_77Tbp1N-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4100 209.2 10:49:17 XLON OD_77Tc26P-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1213 209.2 10:49:17 XLON OD_77Tc26Q-01 Tesco PLC 26/10/2022 GB00BLGZ9862 5372 209.4 10:52:40 XLON OD_77Tct3e-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1389 209 10:54:20 XLON OD_77TdJ3o-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4490 209.4 10:57:11 XLON OD_77Te1X0-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2413 209.2 10:58:45 XLON OD_77TePox-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1482 209.3 11:02:29 XLON OD_77TfMIg-00 Tesco PLC 26/10/2022 GB00BLGZ9862 14443 209.8 11:10:07 XLON OD_77ThHUH-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1500 209.7 11:11:02 XLON OD_77ThVda-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4143 210.1 11:17:29 XLON OD_77Tj8En-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1362 210 11:17:47 XLON OD_77TjD8N-00 Tesco PLC 26/10/2022 GB00BLGZ9862 919 209.9 11:18:34 XLON OD_77TjPNC-02 Tesco PLC 26/10/2022 GB00BLGZ9862 4042 209.9 11:18:34 XLON OD_77TjPND-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2774 210.2 11:22:05 XLON OD_77TkI5o-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2176 210.2 11:22:05 XLON OD_77TkI5p-01 Tesco PLC 26/10/2022 GB00BLGZ9862 4276 210.4 11:25:56 XLON OD_77TlG94-02 Tesco PLC 26/10/2022 GB00BLGZ9862 2124 210.3 11:27:35 XLON OD_77Tlfso-00 Tesco PLC 26/10/2022 GB00BLGZ9862 669 210.3 11:27:35 XLON OD_77Tlfsp-00 Tesco PLC 26/10/2022 GB00BLGZ9862 141 210.3 11:34:41 XLON OD_77TnSq3-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2543 210.3 11:34:41 XLON OD_77TnSq4-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2146 210.3 11:34:41 XLON OD_77TnSq4-02 Tesco PLC 26/10/2022 GB00BLGZ9862 747 210.3 11:34:41 XLON OD_77TnSq5-01 Tesco PLC 26/10/2022 GB00BLGZ9862 964 210.3 11:34:41 XLON OD_77TnSq6-00 Tesco PLC 26/10/2022 GB00BLGZ9862 10970 210.7 11:44:45 XLON OD_77TpzxY-00 Tesco PLC 26/10/2022 GB00BLGZ9862 513 210.7 11:45:04 XLON OD_77Tq4nk-00 Tesco PLC 26/10/2022 GB00BLGZ9862 422 210.7 11:45:09 XLON OD_77Tq647-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2052 210.7 11:45:09 XLON OD_77Tq647-02 Tesco PLC 26/10/2022 GB00BLGZ9862 7029 210.7 11:47:06 XLON OD_77TqaYu-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1712 210.7 11:53:10 XLON OD_77Ts7N4-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1169 210.7 11:54:02 XLON OD_77TsKkX-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1273 210.7 11:54:02 XLON OD_77TsKkX-02 Tesco PLC 26/10/2022 GB00BLGZ9862 6047 210.8 11:57:10 XLON OD_77Tt7gI-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1321 210.8 11:58:10 XLON OD_77TtNQf-00 Tesco PLC 26/10/2022 GB00BLGZ9862 6128 210.6 12:01:46 XLON OD_77TuHcd-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4718 210.7 12:05:02 XLON OD_77Tv6Xj-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4997 210.6 12:06:45 XLON OD_77TvXPb-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1187 211.1 12:19:58 XLON OD_77TyrcZ-00 Tesco PLC 26/10/2022 GB00BLGZ9862 15994 211.1 12:19:58 XLON OD_77Tyrca-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1971 211 12:20:55 XLON OD_77Tz6WS-00 Tesco PLC 26/10/2022 GB00BLGZ9862 781 210.9 12:22:43 XLON OD_77TzYRT-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4401 211 12:24:52 XLON OD_77U06Ch-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2979 211.2 12:26:41 XLON OD_77U0YWe-00 Tesco PLC 26/10/2022 GB00BLGZ9862 6412 210.9 12:30:12 XLON OD_77U1RKq-00 Tesco PLC 26/10/2022 GB00BLGZ9862 6386 210.9 12:37:45 XLON OD_77U3LEe-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1416 210.7 12:39:53 XLON OD_77U3sUr-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1901 210.6 12:40:02 XLON OD_77U3uqw-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4471 210.4 12:40:06 XLON OD_77U3vm9-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2287 210.2 12:45:16 XLON OD_77U5EZN-00 Tesco PLC 26/10/2022 GB00BLGZ9862 7544 210.6 12:55:00 XLON OD_77U7gQa-00 Tesco PLC 26/10/2022 GB00BLGZ9862 691 210.6 12:55:00 XLON OD_77U7gQa-02 Tesco PLC 26/10/2022 GB00BLGZ9862 7373 210.6 12:55:00 XLON OD_77U7gQb-01 Tesco PLC 26/10/2022 GB00BLGZ9862 13010 210.8 13:06:01 XLON OD_77UASXd-00 Tesco PLC 26/10/2022 GB00BLGZ9862 953 210.8 13:06:01 XLON OD_77UASXd-02 Tesco PLC 26/10/2022 GB00BLGZ9862 2888 210.8 13:06:01 XLON OD_77UASXe-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3304 211 13:08:30 XLON OD_77UB59V-00 Tesco PLC 26/10/2022 GB00BLGZ9862 142 210.8 13:09:55 XLON OD_77UBRHt-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2395 210.8 13:09:55 XLON OD_77UBRHu-01 Tesco PLC 26/10/2022 GB00BLGZ9862 1269 210.8 13:12:07 XLON OD_77UBzkt-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1962 210.7 13:12:37 XLON OD_77UC7Jq-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1552 210.7 13:14:43 XLON OD_77UCeAt-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4006 210.5 13:17:31 XLON OD_77UDLpE-00 Tesco PLC 26/10/2022 GB00BLGZ9862 58 210.5 13:17:31 XLON OD_77UDLpF-01 Tesco PLC 26/10/2022 GB00BLGZ9862 4310 210.4 13:19:12 XLON OD_77UDmHA-00 Tesco PLC 26/10/2022 GB00BLGZ9862 120 210.1 13:21:12 XLON OD_77UEHMM-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2477 210.1 13:21:12 XLON OD_77UEHT8-00 Tesco PLC 26/10/2022 GB00BLGZ9862 201 210.2 13:29:50 XLON OD_77UGS41-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4546 210.2 13:30:01 XLON OD_77UGUud-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3173 210.2 13:30:01 XLON OD_77UGUue-00 Tesco PLC 26/10/2022 GB00BLGZ9862 15217 210.2 13:36:05 XLON OD_77UI1d7-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1344 210.4 13:39:53 XLON OD_77UIyzg-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4806 210.4 13:41:49 XLON OD_77UJT5P-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1449 210.4 13:41:49 XLON OD_77UJT5Q-01 Tesco PLC 26/10/2022 GB00BLGZ9862 1845 210.4 13:41:49 XLON OD_77UJT5Q-03 Tesco PLC 26/10/2022 GB00BLGZ9862 2700 210.4 13:45:25 XLON OD_77UKNOt-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1816 210.4 13:45:25 XLON OD_77UKNOt-02 Tesco PLC 26/10/2022 GB00BLGZ9862 1691 210.4 13:45:25 XLON OD_77UKNOu-01 Tesco PLC 26/10/2022 GB00BLGZ9862 3671 210.4 13:47:22 XLON OD_77UKrqX-00 Tesco PLC 26/10/2022 GB00BLGZ9862 5783 210.3 13:48:40 XLON OD_77ULC8x-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4626 210.7 13:53:38 XLON OD_77UMRZ8-00 Tesco PLC 26/10/2022 GB00BLGZ9862 39 210.7 13:55:30 XLON OD_77UMuh0-00 Tesco PLC 26/10/2022 GB00BLGZ9862 43 210.7 13:55:52 XLON OD_77UN0OL-00 Tesco PLC 26/10/2022 GB00BLGZ9862 39 210.7 13:56:15 XLON OD_77UN6Op-00 Tesco PLC 26/10/2022 GB00BLGZ9862 34 210.7 13:56:39 XLON OD_77UNCdw-00 Tesco PLC 26/10/2022 GB00BLGZ9862 11 210.8 13:58:13 XLON OD_77UNb5B-00 Tesco PLC 26/10/2022 GB00BLGZ9862 10625 210.9 14:04:30 XLON OD_77UPBJy-00 Tesco PLC 26/10/2022 GB00BLGZ9862 9129 210.9 14:04:30 XLON OD_77UPBJz-00 Tesco PLC 26/10/2022 GB00BLGZ9862 632 210.9 14:04:30 XLON OD_77UPBJz-02 Tesco PLC 26/10/2022 GB00BLGZ9862 1847 210.9 14:04:30 XLON OD_77UPBK0-00 Tesco PLC 26/10/2022 GB00BLGZ9862 7186 210.7 14:06:00 XLON OD_77UPYfZ-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3136 210.6 14:07:01 XLON OD_77UPoSv-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1230 210.7 14:15:42 XLON OD_77US03t-00 Tesco PLC 26/10/2022 GB00BLGZ9862 11489 210.7 14:15:42 XLON OD_77US03u-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1037 210.7 14:15:42 XLON OD_77US03v-00 Tesco PLC 26/10/2022 GB00BLGZ9862 6824 210.8 14:18:06 XLON OD_77USbaf-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1260 210.8 14:19:27 XLON OD_77USwj9-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1006 210.8 14:20:39 XLON OD_77UTFLK-00 Tesco PLC 26/10/2022 GB00BLGZ9862 5031 211 14:24:16 XLON OD_77UU9mN-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4885 211 14:24:16 XLON OD_77UU9mO-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3978 211.1 14:25:02 XLON OD_77UULs0-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1506 210.9 14:28:31 XLON OD_77UVE23-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1627 210.9 14:28:31 XLON OD_77UVE24-00 Tesco PLC 26/10/2022 GB00BLGZ9862 371 210.9 14:28:31 XLON OD_77UVE24-02 Tesco PLC 26/10/2022 GB00BLGZ9862 9230 210.9 14:28:31 XLON OD_77UVE25-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1975 210.9 14:28:31 XLON OD_77UVE25-02 Tesco PLC 26/10/2022 GB00BLGZ9862 10415 211.3 14:33:07 XLON OD_77UWNu3-00 Tesco PLC 26/10/2022 GB00BLGZ9862 6433 211.3 14:33:07 XLON OD_77UWNu3-02 Tesco PLC 26/10/2022 GB00BLGZ9862 5884 211.5 14:38:33 XLON OD_77UXkdV-00 Tesco PLC 26/10/2022 GB00BLGZ9862 27863 211.5 14:39:40 XLON OD_77UY2EU-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2410 211.5 14:40:38 XLON OD_77UYHCR-00 Tesco PLC 26/10/2022 GB00BLGZ9862 8250 211.7 14:41:56 XLON OD_77UYbc3-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1679 211.6 14:41:57 XLON OD_77UYbt1-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2080 211.4 14:43:26 XLON OD_77UYz5T-00 Tesco PLC 26/10/2022 GB00BLGZ9862 10537 211.4 14:43:26 XLON OD_77UYz5T-02 Tesco PLC 26/10/2022 GB00BLGZ9862 3134 211.3 14:45:52 XLON OD_77UZayA-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4138 211.4 14:47:18 XLON OD_77UZxMQ-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1693 211.3 14:47:55 XLON OD_77Ua6sb-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4639 211.4 14:48:50 XLON OD_77UaLBi-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2414 211.4 14:49:19 XLON OD_77UaSlf-00 Tesco PLC 26/10/2022 GB00BLGZ9862 16263 211.4 14:53:47 XLON OD_77UbaXr-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1887 211.2 14:54:28 XLON OD_77UblBD-00 Tesco PLC 26/10/2022 GB00BLGZ9862 5181 211.3 14:55:22 XLON OD_77UbzLW-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4479 211.3 14:56:41 XLON OD_77UcJiZ-00 Tesco PLC 26/10/2022 GB00BLGZ9862 5393 211.3 14:58:57 XLON OD_77Uct7L-00 Tesco PLC 26/10/2022 GB00BLGZ9862 14844 212.1 15:01:55 XLON OD_77UddVN-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2107 212.1 15:02:09 XLON OD_77UdhEs-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3012 211.9 15:03:19 XLON OD_77UdzCe-00 Tesco PLC 26/10/2022 GB00BLGZ9862 10231 212 15:06:05 XLON OD_77UegPF-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3691 212 15:06:05 XLON OD_77UegPG-00 Tesco PLC 26/10/2022 GB00BLGZ9862 11967 211.8 15:06:39 XLON OD_77UepEK-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2076 211.4 15:09:39 XLON OD_77Ufa43-00 Tesco PLC 26/10/2022 GB00BLGZ9862 7680 211.4 15:12:04 XLON OD_77UgC1W-00 Tesco PLC 26/10/2022 GB00BLGZ9862 8861 212 15:14:29 XLON OD_77UgnjE-00 Tesco PLC 26/10/2022 GB00BLGZ9862 13440 212 15:19:41 XLON OD_77Ui6ha-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3344 212 15:19:41 XLON OD_77Ui6hb-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1494 212 15:19:49 XLON OD_77Ui8mI-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2126 212.1 15:21:10 XLON OD_77UiTtQ-00 Tesco PLC 26/10/2022 GB00BLGZ9862 10015 211.9 15:22:45 XLON OD_77Uisf7-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3079 211.9 15:22:45 XLON OD_77Uisf8-00 Tesco PLC 26/10/2022 GB00BLGZ9862 20183 212.2 15:30:38 XLON OD_77UkrkL-01 Tesco PLC 26/10/2022 GB00BLGZ9862 6829 212.4 15:33:01 XLON OD_77UlSnR-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3808 212.4 15:33:01 XLON OD_77UlSnS-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2151 212.5 15:33:47 XLON OD_77Ulexq-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3502 212.5 15:34:51 XLON OD_77UlvV5-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2855 212.5 15:36:00 XLON OD_77UmDQC-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1158 212.5 15:36:00 XLON OD_77UmDQC-02 Tesco PLC 26/10/2022 GB00BLGZ9862 1398 212.4 15:36:09 XLON OD_77UmFic-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3813 212.5 15:44:28 XLON OD_77UoLY4-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3342 212.8 15:45:32 XLON OD_77Uoc9y-00 Tesco PLC 26/10/2022 GB00BLGZ9862 9042 212.8 15:45:33 XLON OD_77UocU5-00 Tesco PLC 26/10/2022 GB00BLGZ9862 900 212.8 15:45:38 XLON OD_77Uodu8-00 Tesco PLC 26/10/2022 GB00BLGZ9862 11930 212.8 15:45:38 XLON OD_77Uodu9-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4272 212.8 15:45:38 XLON OD_77Uodu9-02 Tesco PLC 26/10/2022 GB00BLGZ9862 1382 212.8 15:46:15 XLON OD_77UonUb-00 Tesco PLC 26/10/2022 GB00BLGZ9862 81 212.8 15:49:34 XLON OD_77UpdF8-00 Tesco PLC 26/10/2022 GB00BLGZ9862 359 212.8 15:49:52 XLON OD_77Uphol-00 Tesco PLC 26/10/2022 GB00BLGZ9862 12975 212.9 15:50:32 XLON OD_77UpsDu-00 Tesco PLC 26/10/2022 GB00BLGZ9862 132 212.9 15:50:32 XLON OD_77UpsDv-00 Tesco PLC 26/10/2022 GB00BLGZ9862 900 213 15:52:48 XLON OD_77UqReD-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3558 213 15:52:48 XLON OD_77UqReE-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3904 213 15:52:48 XLON OD_77UqReF-00 Tesco PLC 26/10/2022 GB00BLGZ9862 948 212.8 15:53:20 XLON OD_77Uqa5J-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1110 212.8 15:53:20 XLON OD_77Uqa5K-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1000 212.8 15:53:20 XLON OD_77Uqa5L-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3437 212.9 15:58:54 XLON OD_77UrypV-00 Tesco PLC 26/10/2022 GB00BLGZ9862 13270 212.9 15:58:54 XLON OD_77UrypW-01 Tesco PLC 26/10/2022 GB00BLGZ9862 4047 212.7 15:59:52 XLON OD_77UsDzb-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1831 213 16:06:26 XLON OD_77UtsNi-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1957 213 16:06:26 XLON OD_77UtsNj-01 Tesco PLC 26/10/2022 GB00BLGZ9862 4866 213 16:06:26 XLON OD_77UtsNk-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3208 213 16:06:26 XLON OD_77UtsNk-02 Tesco PLC 26/10/2022 GB00BLGZ9862 1691 213 16:06:26 XLON OD_77UtsNl-01 Tesco PLC 26/10/2022 GB00BLGZ9862 104 212.8 16:07:23 XLON OD_77Uu7Oa-00 Tesco PLC 26/10/2022 GB00BLGZ9862 22270 212.8 16:07:23 XLON OD_77Uu7Ob-00 Tesco PLC 26/10/2022 GB00BLGZ9862 4303 212.7 16:08:03 XLON OD_77UuHhH-00 Tesco PLC 26/10/2022 GB00BLGZ9862 7055 212.7 16:09:42 XLON OD_77UuhRT-00 Tesco PLC 26/10/2022 GB00BLGZ9862 47 212.7 16:11:20 XLON OD_77Uv6tY-00 Tesco PLC 26/10/2022 GB00BLGZ9862 6460 212.7 16:11:20 XLON OD_77Uv6ta-00 Tesco PLC 26/10/2022 GB00BLGZ9862 235 212.8 16:16:51 XLON OD_77UwV0d-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1081 212.8 16:17:06 XLON OD_77UwYwL-00 Tesco PLC 26/10/2022 GB00BLGZ9862 5502 212.8 16:18:13 XLON OD_77UwqQ2-00 Tesco PLC 26/10/2022 GB00BLGZ9862 16500 212.8 16:18:13 XLON OD_77UwqQ3-01 Tesco PLC 26/10/2022 GB00BLGZ9862 6648 212.7 16:18:13 XLON OD_77UwqT5-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2296 212.5 16:18:26 XLON OD_77UwtmI-00 Tesco PLC 26/10/2022 GB00BLGZ9862 934 212.5 16:18:26 XLON OD_77UwtmI-02 Tesco PLC 26/10/2022 GB00BLGZ9862 3729 212.6 16:19:05 XLON OD_77Ux3x5-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3505 212.6 16:19:17 XLON OD_77Ux78Y-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1398 212.5 16:19:39 XLON OD_77UxCi1-00 Tesco PLC 26/10/2022 GB00BLGZ9862 961 212.4 16:19:57 XLON OD_77UxHMq-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1900 212.4 16:19:57 XLON OD_77UxHMr-01 Tesco PLC 26/10/2022 GB00BLGZ9862 1513 212.4 16:19:57 XLON OD_77UxHN9-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2914 212.3 16:21:28 XLON OD_77Uxf3H-00 Tesco PLC 26/10/2022 GB00BLGZ9862 7532 212.3 16:21:29 XLON OD_77UxfJ6-00 Tesco PLC 26/10/2022 GB00BLGZ9862 3369 212.4 16:26:05 XLON OD_77UypCk-00 Tesco PLC 26/10/2022 GB00BLGZ9862 10771 212.3 16:26:12 XLON OD_77Uyr69-00 Tesco PLC 26/10/2022 GB00BLGZ9862 323 212.5 16:27:41 XLON OD_77UzE4G-00 Tesco PLC 26/10/2022 GB00BLGZ9862 249 212.5 16:27:41 XLON OD_77UzE4H-01 Tesco PLC 26/10/2022 GB00BLGZ9862 510 212.5 16:27:41 XLON OD_77UzE4I-00 Tesco PLC 26/10/2022 GB00BLGZ9862 490 212.5 16:27:41 XLON OD_77UzE4J-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2290 212.5 16:27:41 XLON OD_77UzE4J-02 Tesco PLC 26/10/2022 GB00BLGZ9862 2448 212.5 16:27:41 XLON OD_77UzE4K-00 Tesco PLC 26/10/2022 GB00BLGZ9862 978 212.5 16:27:41 XLON OD_77UzE4K-02 Tesco PLC 26/10/2022 GB00BLGZ9862 1734 212.5 16:27:41 XLON OD_77UzE4L-01 Tesco PLC 26/10/2022 GB00BLGZ9862 775 212.5 16:27:41 XLON OD_77UzE4M-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1700 212.5 16:27:41 XLON OD_77UzE4M-02 Tesco PLC 26/10/2022 GB00BLGZ9862 369 212.5 16:27:42 XLON OD_77UzEKV-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2290 212.5 16:27:42 XLON OD_77UzEKV-02 Tesco PLC 26/10/2022 GB00BLGZ9862 2448 212.5 16:27:42 XLON OD_77UzEKW-01 Tesco PLC 26/10/2022 GB00BLGZ9862 246 212.5 16:27:42 XLON OD_77UzEKW-03 Tesco PLC 26/10/2022 GB00BLGZ9862 565 212.5 16:27:42 XLON OD_77UzEKX-01 Tesco PLC 26/10/2022 GB00BLGZ9862 1700 212.5 16:27:42 XLON OD_77UzEKX-03 Tesco PLC 26/10/2022 GB00BLGZ9862 205 212.5 16:27:43 XLON OD_77UzEah-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2290 212.5 16:27:43 XLON OD_77UzEai-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2448 212.5 16:27:43 XLON OD_77UzEai-02 Tesco PLC 26/10/2022 GB00BLGZ9862 264 212.5 16:27:43 XLON OD_77UzEaj-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1718 212.5 16:27:43 XLON OD_77UzEaj-02 Tesco PLC 26/10/2022 GB00BLGZ9862 209 212.5 16:27:43 XLON OD_77UzEak-00 Tesco PLC 26/10/2022 GB00BLGZ9862 353 212.5 16:27:44 XLON OD_77UzEqn-00 Tesco PLC 26/10/2022 GB00BLGZ9862 1431 212.5 16:27:44 XLON OD_77UzEqo-01 Tesco PLC 26/10/2022 GB00BLGZ9862 446 212.5 16:27:45 XLON OD_77UzF7e-00 Tesco PLC 26/10/2022 GB00BLGZ9862 111 212.5 16:27:46 XLON OD_77UzFMv-00 Tesco PLC 26/10/2022 GB00BLGZ9862 28 212.5 16:27:47 XLON OD_77UzFdL-00 Tesco PLC 26/10/2022 GB00BLGZ9862 7 212.5 16:27:48 XLON OD_77UzFtO-00 Tesco PLC 26/10/2022 GB00BLGZ9862 2 212.5 16:27:49 XLON OD_77UzGAt-00 Tesco PLC 26/10/2022 GB00BLGZ9862 27 212.5 16:29:28 XLON OD_77Uzg8E-00 Tesco PLC 26/10/2022 GB00BLGZ9862 775 212.5 16:29:28 XLON OD_77Uzg8E-02 Tesco PLC 26/10/2022 GB00BLGZ9862 1723 212.5 16:29:28 XLON OD_77Uzg8F-01 Tesco PLC 26/10/2022 GB00BLGZ9862 621 212.5 16:29:28 XLON OD_77Uzg8F-03 Tesco PLC 26/10/2022 GB00BLGZ9862 26 212.5 16:29:28 XLON OD_77Uzg8G-01 Tesco PLC 26/10/2022 GB00BLGZ9862 44 212.5 16:29:28 XLON OD_77Uzg8H-00 Tesco PLC 26/10/2022 GB00BLGZ9862 7245 212.5 16:29:29 XLON OD_77Uzg8z-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFVRIDLRFIF
Recent news on Tesco
See all newsREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
Announcement