REG - Tesco PLC - Transaction in Own Shares
27/10/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221027:nRSa4058Ea&default-theme=true RNS Number : 4058E Tesco PLC 27 October 2022 Tesco PLC 27 October 2022 Tesco PLC Transaction in own shares Tesco PLC (the "Company") announces that on 27 October 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme. The purchased shares will be cancelled. Description of shares: Tesco PLC - ordinary shares of 6 1/3 pence Date of transaction: 27/10/2022 Number of Shares purchased: 1,968,146 Average price paid per Share (pence): 212.4876 Highest price paid per Share (pence): 215.0000 Lowest price paid per Share (pence): 210.8000 Broker: HSBC Bank plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,427,769,713. The Company does not hold any ordinary shares in Treasury. The figure of 7,427,769,713 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. Further enquiries: Investor relations: Chris Griffith 01707 940 900 Company Secretary: Robert Welch 07793 222 569 Media: 0330 678 0639 Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46 Name of the Issuer Date Identity code of the financial instrument Quantity bought Price (GBp) Time Exchange Venue Exchange Reference number of the transaction Tesco PLC 27/10/2022 GB00BLGZ9862 1798 211.2 08:00:24 XLON OD_77Ym2gi-00 Tesco PLC 27/10/2022 GB00BLGZ9862 20567 212 08:05:00 XLON OD_77YnCdL-00 Tesco PLC 27/10/2022 GB00BLGZ9862 7267 212 08:05:23 XLON OD_77YnIUM-00 Tesco PLC 27/10/2022 GB00BLGZ9862 14298 213.5 08:11:30 XLON OD_77YopvL-00 Tesco PLC 27/10/2022 GB00BLGZ9862 7635 213.3 08:12:49 XLON OD_77YpAPm-00 Tesco PLC 27/10/2022 GB00BLGZ9862 4072 213.2 08:13:36 XLON OD_77YpMhX-00 Tesco PLC 27/10/2022 GB00BLGZ9862 7836 213.5 08:18:31 XLON OD_77YqbQa-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1210 213.8 08:22:55 XLON OD_77Yri6D-00 Tesco PLC 27/10/2022 GB00BLGZ9862 906 213.8 08:23:00 XLON OD_77YrjPg-00 Tesco PLC 27/10/2022 GB00BLGZ9862 5251 213.7 08:23:00 XLON OD_77YrjQm-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3751 213.7 08:24:27 XLON OD_77Ys640-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1518 213.6 08:26:49 XLON OD_77Ysh5r-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1380 213.6 08:28:36 XLON OD_77Yt8yQ-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1142 213.4 08:29:52 XLON OD_77YtSjl-00 Tesco PLC 27/10/2022 GB00BLGZ9862 254 213.6 08:31:25 XLON OD_77Ytqp8-00 Tesco PLC 27/10/2022 GB00BLGZ9862 4042 213.9 08:32:12 XLON OD_77Yu331-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2049 214.1 08:33:27 XLON OD_77YuMck-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3216 214.4 08:34:52 XLON OD_77Yuibv-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3444 214.3 08:34:52 XLON OD_77Yuic5-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1268 214.2 08:36:23 XLON OD_77Yv6Ha-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1606 214.1 08:36:23 XLON OD_77Yv6Hb-01 Tesco PLC 27/10/2022 GB00BLGZ9862 2442 214 08:37:44 XLON OD_77YvRRK-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1431 213.9 08:38:08 XLON OD_77YvXgq-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1423 214.4 08:42:21 XLON OD_77Ywbc4-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1444 214.4 08:42:21 XLON OD_77Ywbc4-02 Tesco PLC 27/10/2022 GB00BLGZ9862 2448 214.3 08:42:38 XLON OD_77Ywfta-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1612 214.1 08:43:41 XLON OD_77YwwDm-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2513 214.1 08:47:49 XLON OD_77Yxyre-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1395 214.1 08:49:21 XLON OD_77YyMdG-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1326 213.9 08:49:51 XLON OD_77YyUUC-00 Tesco PLC 27/10/2022 GB00BLGZ9862 677 213.9 08:49:51 XLON OD_77YyUUD-00 Tesco PLC 27/10/2022 GB00BLGZ9862 97 213.7 08:50:06 XLON OD_77YyYLv-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1744 213.7 08:51:44 XLON OD_77YyxzS-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1867 213.7 08:51:45 XLON OD_77Yyy8h-00 Tesco PLC 27/10/2022 GB00BLGZ9862 797 213.7 08:51:45 XLON OD_77Yyy8i-01 Tesco PLC 27/10/2022 GB00BLGZ9862 7480 213.9 08:53:43 XLON OD_77YzSxB-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1528 213.9 08:53:44 XLON OD_77YzT64-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1816 213.5 08:55:22 XLON OD_77YzsbB-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1547 213.4 08:55:23 XLON OD_77Yzsqs-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2916 213.4 08:55:23 XLON OD_77Yzsqt-01 Tesco PLC 27/10/2022 GB00BLGZ9862 2623 213.3 08:55:35 XLON OD_77Yzw2C-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2073 213.2 08:57:25 XLON OD_77Z0ObX-00 Tesco PLC 27/10/2022 GB00BLGZ9862 6480 213.4 08:58:07 XLON OD_77Z0ZgP-00 Tesco PLC 27/10/2022 GB00BLGZ9862 7843 213.4 08:58:07 XLON OD_77Z0ZgQ-01 Tesco PLC 27/10/2022 GB00BLGZ9862 1955 213.3 08:59:21 XLON OD_77Z0swe-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2342 213.2 09:00:13 XLON OD_77Z16Iy-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2100 213.2 09:00:14 XLON OD_77Z16YO-00 Tesco PLC 27/10/2022 GB00BLGZ9862 645 213.2 09:00:14 XLON OD_77Z16YP-01 Tesco PLC 27/10/2022 GB00BLGZ9862 7563 213.3 09:01:06 XLON OD_77Z1K7v-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2915 213.6 09:02:55 XLON OD_77Z1mVD-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3742 213.7 09:04:47 XLON OD_77Z2Fdp-00 Tesco PLC 27/10/2022 GB00BLGZ9862 8809 213.9 09:07:51 XLON OD_77Z31S5-00 Tesco PLC 27/10/2022 GB00BLGZ9862 18945 214.3 09:11:45 XLON OD_77Z40Mq-00 Tesco PLC 27/10/2022 GB00BLGZ9862 781 214.3 09:11:46 XLON OD_77Z40Zg-00 Tesco PLC 27/10/2022 GB00BLGZ9862 821 214.3 09:11:46 XLON OD_77Z40Zh-01 Tesco PLC 27/10/2022 GB00BLGZ9862 5797 214.2 09:13:17 XLON OD_77Z4OGx-00 Tesco PLC 27/10/2022 GB00BLGZ9862 7548 214.2 09:15:04 XLON OD_77Z4qHF-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2470 214.2 09:15:04 XLON OD_77Z4qHG-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3117 214 09:16:27 XLON OD_77Z5Bn4-00 Tesco PLC 27/10/2022 GB00BLGZ9862 7097 214.5 09:18:14 XLON OD_77Z5dfS-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3558 214.4 09:18:42 XLON OD_77Z5kob-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2995 214.3 09:19:04 XLON OD_77Z5qd0-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1711 214.3 09:19:05 XLON OD_77Z5qqm-00 Tesco PLC 27/10/2022 GB00BLGZ9862 617 214.3 09:19:05 XLON OD_77Z5qqn-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1597 214.2 09:19:32 XLON OD_77Z5xxq-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1607 214 09:22:10 XLON OD_77Z6d6I-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1765 214.1 09:27:07 XLON OD_77Z7sBL-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1605 214 09:29:45 XLON OD_77Z8XNQ-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1547 214.6 09:35:44 XLON OD_77ZA2fH-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1547 214.6 09:35:44 XLON OD_77ZA2fI-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2195 214.6 09:35:44 XLON OD_77ZA2fI-02 Tesco PLC 27/10/2022 GB00BLGZ9862 1170 214.6 09:35:45 XLON OD_77ZA2vM-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2729 214.7 09:37:21 XLON OD_77ZARwu-00 Tesco PLC 27/10/2022 GB00BLGZ9862 11933 215 09:39:14 XLON OD_77ZAvL1-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3645 214.9 09:40:10 XLON OD_77ZB9vM-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1979 214.7 09:40:39 XLON OD_77ZBHUj-00 Tesco PLC 27/10/2022 GB00BLGZ9862 6899 214.4 09:41:32 XLON OD_77ZBVMQ-00 Tesco PLC 27/10/2022 GB00BLGZ9862 12628 214.5 09:41:55 XLON OD_77ZBbBK-00 Tesco PLC 27/10/2022 GB00BLGZ9862 12780 214.5 09:43:48 XLON OD_77ZC4cA-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1134 214.5 09:43:48 XLON OD_77ZC4cB-01 Tesco PLC 27/10/2022 GB00BLGZ9862 10191 214.6 09:47:14 XLON OD_77ZCwHf-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2186 214.6 09:47:14 XLON OD_77ZCwHg-00 Tesco PLC 27/10/2022 GB00BLGZ9862 4836 214.6 09:49:36 XLON OD_77ZDX3a-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1344 215 09:53:10 XLON OD_77ZEQph-00 Tesco PLC 27/10/2022 GB00BLGZ9862 10618 214.9 09:59:43 XLON OD_77ZG53t-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2712 214.9 09:59:43 XLON OD_77ZG53u-01 Tesco PLC 27/10/2022 GB00BLGZ9862 2114 214.9 09:59:43 XLON OD_77ZG53v-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3625 214.9 10:00:26 XLON OD_77ZGG9e-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1961 214.6 10:34:24 XLON OD_77ZOoMX-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1501 214.4 10:34:53 XLON OD_77ZOw6C-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2268 214.2 10:37:53 XLON OD_77ZPgiY-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1527 214.2 10:43:47 XLON OD_77ZRAnI-00 Tesco PLC 27/10/2022 GB00BLGZ9862 12142 214.2 10:43:47 XLON OD_77ZRAnI-02 Tesco PLC 27/10/2022 GB00BLGZ9862 3733 214.2 10:45:32 XLON OD_77ZRcFf-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2246 214.2 10:46:55 XLON OD_77ZRxwc-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3703 214.2 10:52:00 XLON OD_77ZTF81-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3232 214.3 10:54:11 XLON OD_77ZTnJ9-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1881 214.3 10:54:11 XLON OD_77ZTnJA-00 Tesco PLC 27/10/2022 GB00BLGZ9862 5842 214.1 10:54:27 XLON OD_77ZTrMg-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2734 214 10:56:14 XLON OD_77ZUJ97-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1373 213.8 10:57:02 XLON OD_77ZUVqn-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3520 213.8 11:01:01 XLON OD_77ZVW2Q-00 Tesco PLC 27/10/2022 GB00BLGZ9862 591 213.9 11:04:06 XLON OD_77ZWHyY-00 Tesco PLC 27/10/2022 GB00BLGZ9862 9514 213.9 11:04:06 XLON OD_77ZWHyZ-00 Tesco PLC 27/10/2022 GB00BLGZ9862 6109 213.9 11:07:03 XLON OD_77ZX29o-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1703 213.8 11:08:02 XLON OD_77ZXHSW-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2190 213.7 11:12:24 XLON OD_77ZYNUn-00 Tesco PLC 27/10/2022 GB00BLGZ9862 5225 213.7 11:19:02 XLON OD_77Za3AF-00 Tesco PLC 27/10/2022 GB00BLGZ9862 7493 213.7 11:19:02 XLON OD_77Za3AG-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1904 213.6 11:20:25 XLON OD_77ZaOmz-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3054 213.6 11:20:25 XLON OD_77ZaOn0-00 Tesco PLC 27/10/2022 GB00BLGZ9862 5731 213.5 11:25:14 XLON OD_77Zbc0h-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3075 213.6 11:27:04 XLON OD_77Zc4Ou-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1429 213.4 11:28:02 XLON OD_77ZcJcG-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3951 213.4 11:28:02 XLON OD_77ZcJcH-01 Tesco PLC 27/10/2022 GB00BLGZ9862 12320 213.2 11:33:37 XLON OD_77ZdioH-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2146 212.9 11:35:50 XLON OD_77ZeHFU-00 Tesco PLC 27/10/2022 GB00BLGZ9862 12118 212.9 11:41:34 XLON OD_77ZfijF-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2810 213 11:47:36 XLON OD_77ZhF8n-00 Tesco PLC 27/10/2022 GB00BLGZ9862 6607 213 11:47:36 XLON OD_77ZhF8o-01 Tesco PLC 27/10/2022 GB00BLGZ9862 1374 212.8 11:48:35 XLON OD_77ZhUGl-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3819 212.5 11:50:15 XLON OD_77ZhuG1-00 Tesco PLC 27/10/2022 GB00BLGZ9862 6171 212.5 11:53:29 XLON OD_77Ziiu3-00 Tesco PLC 27/10/2022 GB00BLGZ9862 11484 212.3 11:58:49 XLON OD_77Zk48M-00 Tesco PLC 27/10/2022 GB00BLGZ9862 302 212 11:59:54 XLON OD_77ZkKsH-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1500 212 11:59:54 XLON OD_77ZkKsH-02 Tesco PLC 27/10/2022 GB00BLGZ9862 3017 212.5 12:05:16 XLON OD_77Zlggz-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1846 212.5 12:05:16 XLON OD_77Zlgh0-01 Tesco PLC 27/10/2022 GB00BLGZ9862 7045 212.3 12:06:03 XLON OD_77Zlsth-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2639 212.1 12:07:23 XLON OD_77ZmDuu-00 Tesco PLC 27/10/2022 GB00BLGZ9862 8 212.7 12:27:35 XLON OD_77ZrJ1h-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1776 212.7 12:27:35 XLON OD_77ZrJ1i-01 Tesco PLC 27/10/2022 GB00BLGZ9862 7611 212.6 12:27:35 XLON OD_77ZrJ1k-00 Tesco PLC 27/10/2022 GB00BLGZ9862 11515 212.5 12:28:20 XLON OD_77ZrUku-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2550 212.3 12:30:43 XLON OD_77Zs61t-00 Tesco PLC 27/10/2022 GB00BLGZ9862 13889 212.3 12:30:43 XLON OD_77Zs61u-00 Tesco PLC 27/10/2022 GB00BLGZ9862 5360 212.5 12:34:20 XLON OD_77Zt0Xx-00 Tesco PLC 27/10/2022 GB00BLGZ9862 6376 212.3 12:36:38 XLON OD_77ZtaTD-00 Tesco PLC 27/10/2022 GB00BLGZ9862 11708 212 12:43:47 XLON OD_77ZvO1G-00 Tesco PLC 27/10/2022 GB00BLGZ9862 5734 211.8 12:44:47 XLON OD_77ZvdVe-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3767 211.9 12:46:24 XLON OD_77Zw2ql-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1495 211.7 12:50:18 XLON OD_77Zx1m6-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3400 211.8 12:51:52 XLON OD_77ZxQ5K-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2410 211.9 12:52:39 XLON OD_77ZxcGx-00 Tesco PLC 27/10/2022 GB00BLGZ9862 5759 211.8 12:53:33 XLON OD_77ZxqI0-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2159 211.8 12:54:55 XLON OD_77ZyBgY-00 Tesco PLC 27/10/2022 GB00BLGZ9862 9384 211.8 12:59:41 XLON OD_77ZzO57-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1491 211.7 13:02:00 XLON OD_77ZzyBm-00 Tesco PLC 27/10/2022 GB00BLGZ9862 601 211.7 13:10:24 XLON OD_77a25LC-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1779 211.7 13:10:24 XLON OD_77a25LC-02 Tesco PLC 27/10/2022 GB00BLGZ9862 5494 211.7 13:13:27 XLON OD_77a2qxO-00 Tesco PLC 27/10/2022 GB00BLGZ9862 9693 211.7 13:13:27 XLON OD_77a2qxP-01 Tesco PLC 27/10/2022 GB00BLGZ9862 2192 211.6 13:14:21 XLON OD_77a34wo-00 Tesco PLC 27/10/2022 GB00BLGZ9862 7714 211.5 13:15:12 XLON OD_77a3IGx-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1069 211.6 13:16:57 XLON OD_77a3jaI-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2308 211.6 13:16:57 XLON OD_77a3jaJ-01 Tesco PLC 27/10/2022 GB00BLGZ9862 1910 211.4 13:17:04 XLON OD_77a3lMk-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2271 211.6 13:18:14 XLON OD_77a43cS-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1515 211.5 13:19:17 XLON OD_77a4K0k-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1448 211.3 13:20:05 XLON OD_77a4WXq-00 Tesco PLC 27/10/2022 GB00BLGZ9862 4847 211.9 13:22:38 XLON OD_77a5ASK-00 Tesco PLC 27/10/2022 GB00BLGZ9862 890 211.9 13:22:38 XLON OD_77a5ASL-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3321 212.5 13:24:45 XLON OD_77a5hJc-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1329 212.4 13:25:24 XLON OD_77a5rQe-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2056 212.1 13:29:30 XLON OD_77a6tZs-00 Tesco PLC 27/10/2022 GB00BLGZ9862 6673 212 13:32:29 XLON OD_77a7eBe-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3548 212 13:32:29 XLON OD_77a7eBf-01 Tesco PLC 27/10/2022 GB00BLGZ9862 1929 212 13:33:40 XLON OD_77a7wWG-00 Tesco PLC 27/10/2022 GB00BLGZ9862 6370 212 13:33:40 XLON OD_77a7wXt-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1621 211.9 13:34:21 XLON OD_77a87CJ-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2564 211.8 13:35:39 XLON OD_77a8RUR-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1471 211.7 13:36:40 XLON OD_77a8hOv-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1566 211.5 13:37:46 XLON OD_77a8ycL-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2308 211.3 13:38:45 XLON OD_77a9Dv0-00 Tesco PLC 27/10/2022 GB00BLGZ9862 13878 211.6 13:44:27 XLON OD_77aAeos-00 Tesco PLC 27/10/2022 GB00BLGZ9862 7098 211.8 13:47:37 XLON OD_77aBSEB-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1644 211.6 13:48:07 XLON OD_77aBa53-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2204 211.5 13:50:42 XLON OD_77aCERe-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1905 211.5 13:50:42 XLON OD_77aCERf-01 Tesco PLC 27/10/2022 GB00BLGZ9862 2523 211.3 13:51:00 XLON OD_77aCJ0u-00 Tesco PLC 27/10/2022 GB00BLGZ9862 316 211.3 13:51:00 XLON OD_77aCJ0v-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2732 211.4 13:53:05 XLON OD_77aCplp-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3574 211.4 13:53:55 XLON OD_77aD2Zh-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2642 211.5 13:54:52 XLON OD_77aDHWw-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1437 211.5 13:55:12 XLON OD_77aDMn2-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2655 211.4 13:57:25 XLON OD_77aDvAj-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3603 211.3 13:58:02 XLON OD_77aE4wP-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3385 211.4 13:59:24 XLON OD_77aEQLy-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2044 211.4 13:59:24 XLON OD_77aEQLy-02 Tesco PLC 27/10/2022 GB00BLGZ9862 2639 211.5 14:00:34 XLON OD_77aEiQN-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2030 211.3 14:01:25 XLON OD_77aEvgn-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2001 211.2 14:02:11 XLON OD_77aF7dy-00 Tesco PLC 27/10/2022 GB00BLGZ9862 7052 211.3 14:04:07 XLON OD_77aFbsv-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1555 211.1 14:04:39 XLON OD_77aFkBx-00 Tesco PLC 27/10/2022 GB00BLGZ9862 9312 211.4 14:08:03 XLON OD_77aGbF1-00 Tesco PLC 27/10/2022 GB00BLGZ9862 6693 211.5 14:13:48 XLON OD_77aI2tH-00 Tesco PLC 27/10/2022 GB00BLGZ9862 7771 211.5 14:17:06 XLON OD_77aIsPN-00 Tesco PLC 27/10/2022 GB00BLGZ9862 10809 211.5 14:17:06 XLON OD_77aIsPO-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1738 211.4 14:18:35 XLON OD_77aJFjT-00 Tesco PLC 27/10/2022 GB00BLGZ9862 16347 211.4 14:18:35 CHIX OD_77aJFjT-02 Tesco PLC 27/10/2022 GB00BLGZ9862 4013 211.4 14:18:35 CHIX OD_77aJFjU-01 Tesco PLC 27/10/2022 GB00BLGZ9862 1908 211.4 14:18:36 CHIX OD_77aJFrK-00 Tesco PLC 27/10/2022 GB00BLGZ9862 11037 211.2 14:19:24 CHIX OD_77aJSOA-00 Tesco PLC 27/10/2022 GB00BLGZ9862 4178 211.1 14:21:13 CHIX OD_77aJurE-00 Tesco PLC 27/10/2022 GB00BLGZ9862 4134 211.1 14:21:13 XLON OD_77aJurF-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1315 211.1 14:22:12 XLON OD_77aKA0a-00 Tesco PLC 27/10/2022 GB00BLGZ9862 5488 211 14:22:40 CHIX OD_77aKHHh-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2871 210.9 14:24:34 CHIX OD_77aKl54-00 Tesco PLC 27/10/2022 GB00BLGZ9862 9155 210.9 14:24:34 XLON OD_77aKl55-01 Tesco PLC 27/10/2022 GB00BLGZ9862 2692 211 14:26:09 XLON OD_77aL9gJ-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1451 210.8 14:26:47 XLON OD_77aLJka-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3839 210.8 14:26:47 CHIX OD_77aLJkb-01 Tesco PLC 27/10/2022 GB00BLGZ9862 8721 210.8 14:26:47 XLON OD_77aLJkc-00 Tesco PLC 27/10/2022 GB00BLGZ9862 10255 211.1 14:30:34 XLON OD_77aMGqj-00 Tesco PLC 27/10/2022 GB00BLGZ9862 4214 211.1 14:30:53 XLON OD_77aMLmO-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2670 211 14:31:57 XLON OD_77aMcEC-00 Tesco PLC 27/10/2022 GB00BLGZ9862 13374 211 14:31:57 CHIX OD_77aMcED-01 Tesco PLC 27/10/2022 GB00BLGZ9862 17006 211 14:31:57 CHIX OD_77aMcED-03 Tesco PLC 27/10/2022 GB00BLGZ9862 2242 211 14:31:57 CHIX OD_77aMcEE-01 Tesco PLC 27/10/2022 GB00BLGZ9862 8991 211.1 14:32:53 XLON OD_77aMqzL-00 Tesco PLC 27/10/2022 GB00BLGZ9862 21822 211.4 14:35:11 XLON OD_77aNQly-00 Tesco PLC 27/10/2022 GB00BLGZ9862 6970 211.5 14:36:19 XLON OD_77aNiTx-00 Tesco PLC 27/10/2022 GB00BLGZ9862 16195 211.3 14:36:24 XLON OD_77aNjfq-00 Tesco PLC 27/10/2022 GB00BLGZ9862 18850 211.3 14:36:24 CHIX OD_77aNjfq-02 Tesco PLC 27/10/2022 GB00BLGZ9862 3847 211.3 14:36:24 XLON OD_77aNjfr-00 Tesco PLC 27/10/2022 GB00BLGZ9862 7015 211.4 14:38:24 XLON OD_77aOF60-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1789 211.2 14:40:55 CHIX OD_77aOsH1-00 Tesco PLC 27/10/2022 GB00BLGZ9862 7783 211.2 14:40:55 XLON OD_77aOsH2-01 Tesco PLC 27/10/2022 GB00BLGZ9862 3852 211.2 14:40:55 CHIX OD_77aOsH3-00 Tesco PLC 27/10/2022 GB00BLGZ9862 11286 211 14:41:02 CHIX OD_77aOty1-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1975 211 14:41:02 CHIX OD_77aOty2-01 Tesco PLC 27/10/2022 GB00BLGZ9862 20880 211.6 14:46:28 XLON OD_77aQGx0-00 Tesco PLC 27/10/2022 GB00BLGZ9862 5821 211.7 14:47:06 XLON OD_77aQQhn-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2194 211.7 14:47:19 XLON OD_77aQU8J-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1519 211.7 14:47:45 XLON OD_77aQavK-00 Tesco PLC 27/10/2022 GB00BLGZ9862 7030 211.5 14:48:07 XLON OD_77aQgWd-00 Tesco PLC 27/10/2022 GB00BLGZ9862 5296 211.5 14:48:07 CHIX OD_77aQgWe-00 Tesco PLC 27/10/2022 GB00BLGZ9862 9455 211.5 14:48:07 XLON OD_77aQgWe-02 Tesco PLC 27/10/2022 GB00BLGZ9862 13402 211.5 14:48:07 CHIX OD_77aQgWf-00 Tesco PLC 27/10/2022 GB00BLGZ9862 6465 211.3 14:49:24 XLON OD_77aR0hv-00 Tesco PLC 27/10/2022 GB00BLGZ9862 5381 211.3 14:49:24 CHIX OD_77aR0hv-02 Tesco PLC 27/10/2022 GB00BLGZ9862 5212 211.1 14:49:51 CHIX OD_77aR7m6-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1303 211 14:50:04 CHIX OD_77aRB4O-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1416 211 14:50:49 CHIX OD_77aRMhw-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1530 211 14:51:31 CHIX OD_77aRXoF-00 Tesco PLC 27/10/2022 GB00BLGZ9862 4052 210.9 14:51:46 XLON OD_77aRbd5-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2028 210.9 14:51:46 CHIX OD_77aRbd5-02 Tesco PLC 27/10/2022 GB00BLGZ9862 21 211.4 14:56:16 CHIX OD_77aSjtQ-00 Tesco PLC 27/10/2022 GB00BLGZ9862 4782 211.4 14:56:16 CHIX OD_77aSjtR-01 Tesco PLC 27/10/2022 GB00BLGZ9862 10036 211.6 15:00:28 XLON OD_77aTnJ2-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2518 211.6 15:01:26 XLON OD_77aU2Qm-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3056 211.6 15:01:26 XLON OD_77aU2Qn-00 Tesco PLC 27/10/2022 GB00BLGZ9862 371 211.6 15:01:26 XLON OD_77aU2Qn-02 Tesco PLC 27/10/2022 GB00BLGZ9862 3056 211.7 15:02:53 XLON OD_77aUP43-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3063 211.7 15:02:53 XLON OD_77aUP43-02 Tesco PLC 27/10/2022 GB00BLGZ9862 2501 211.7 15:02:53 XLON OD_77aUP44-01 Tesco PLC 27/10/2022 GB00BLGZ9862 7731 211.8 15:06:14 XLON OD_77aVFJY-00 Tesco PLC 27/10/2022 GB00BLGZ9862 5556 211.8 15:06:14 XLON OD_77aVFJY-02 Tesco PLC 27/10/2022 GB00BLGZ9862 28000 211.8 15:06:14 XLON OD_77aVFJZ-01 Tesco PLC 27/10/2022 GB00BLGZ9862 4553 211.8 15:06:14 XLON OD_77aVFJa-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2627 211.8 15:07:20 XLON OD_77aVWXG-00 Tesco PLC 27/10/2022 GB00BLGZ9862 13807 211.7 15:10:18 XLON OD_77aWH1U-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2884 211.7 15:10:45 XLON OD_77aWNv8-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2043 211.7 15:10:45 XLON OD_77aWNv9-00 Tesco PLC 27/10/2022 GB00BLGZ9862 6329 212.3 15:14:37 XLON OD_77aXMJ1-00 Tesco PLC 27/10/2022 GB00BLGZ9862 11265 212.3 15:14:37 XLON OD_77aXMJ3-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2672 212.3 15:14:43 XLON OD_77aXNsA-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1299 212.3 15:15:00 XLON OD_77aXSI3-00 Tesco PLC 27/10/2022 GB00BLGZ9862 42836 212.3 15:16:50 CHIX OD_77aXuow-00 Tesco PLC 27/10/2022 GB00BLGZ9862 540 212.3 15:16:50 CHIX OD_77aXuox-00 Tesco PLC 27/10/2022 GB00BLGZ9862 19955 212.3 15:16:50 CHIX OD_77aXuox-02 Tesco PLC 27/10/2022 GB00BLGZ9862 12074 212.3 15:16:50 CHIX OD_77aXuoy-01 Tesco PLC 27/10/2022 GB00BLGZ9862 1174 212.3 15:16:50 CHIX OD_77aXuoz-00 Tesco PLC 27/10/2022 GB00BLGZ9862 20717 212.2 15:19:06 XLON OD_77aYULQ-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1641 212.2 15:19:06 CHIX OD_77aYULR-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1648 212.1 15:20:35 XLON OD_77aYrNw-00 Tesco PLC 27/10/2022 GB00BLGZ9862 6760 212.1 15:20:35 CHIX OD_77aYrNx-00 Tesco PLC 27/10/2022 GB00BLGZ9862 5535 212.1 15:20:35 XLON OD_77aYrNx-02 Tesco PLC 27/10/2022 GB00BLGZ9862 4842 212.1 15:20:35 XLON OD_77aYrNy-01 Tesco PLC 27/10/2022 GB00BLGZ9862 14366 212.1 15:26:02 XLON OD_77aaENM-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3140 212.2 15:26:30 XLON OD_77aaLeY-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2766 212.2 15:27:50 XLON OD_77aagdj-00 Tesco PLC 27/10/2022 GB00BLGZ9862 4486 212.2 15:27:50 XLON OD_77aagdk-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1555 212.1 15:29:55 XLON OD_77abD5q-00 Tesco PLC 27/10/2022 GB00BLGZ9862 11448 212.4 15:31:42 XLON OD_77abewO-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3069 212.4 15:31:42 XLON OD_77abewO-02 Tesco PLC 27/10/2022 GB00BLGZ9862 670 212.4 15:31:42 XLON OD_77abewP-01 Tesco PLC 27/10/2022 GB00BLGZ9862 16133 212.4 15:33:23 CHIX OD_77ac5E5-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2410 212.4 15:33:23 CHIX OD_77ac5E6-00 Tesco PLC 27/10/2022 GB00BLGZ9862 7000 212.4 15:33:23 CHIX OD_77ac5E6-02 Tesco PLC 27/10/2022 GB00BLGZ9862 7000 212.4 15:33:23 CHIX OD_77ac5E7-01 Tesco PLC 27/10/2022 GB00BLGZ9862 7000 212.4 15:33:23 CHIX OD_77ac5E8-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1482 212.4 15:33:23 CHIX OD_77ac5E8-02 Tesco PLC 27/10/2022 GB00BLGZ9862 5404 212.5 15:35:03 XLON OD_77acVFy-00 Tesco PLC 27/10/2022 GB00BLGZ9862 5765 212.5 15:35:03 XLON OD_77acVFz-00 Tesco PLC 27/10/2022 GB00BLGZ9862 7644 212.6 15:36:02 XLON OD_77ackYE-00 Tesco PLC 27/10/2022 GB00BLGZ9862 690 212.5 15:37:03 XLON OD_77ad0TM-00 Tesco PLC 27/10/2022 GB00BLGZ9862 15030 212.5 15:40:31 CHIX OD_77adseq-00 Tesco PLC 27/10/2022 GB00BLGZ9862 26265 212.4 15:40:51 XLON OD_77adxnM-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1276 212.4 15:40:51 CHIX OD_77adxnM-02 Tesco PLC 27/10/2022 GB00BLGZ9862 9377 212.3 15:41:11 CHIX OD_77ae2xG-00 Tesco PLC 27/10/2022 GB00BLGZ9862 168 212.3 15:41:11 CHIX OD_77ae2xG-02 Tesco PLC 27/10/2022 GB00BLGZ9862 6705 212.2 15:41:30 XLON OD_77ae7rx-00 Tesco PLC 27/10/2022 GB00BLGZ9862 5795 212.2 15:41:31 XLON OD_77ae86O-00 Tesco PLC 27/10/2022 GB00BLGZ9862 938 212.2 15:41:31 XLON OD_77ae86P-00 Tesco PLC 27/10/2022 GB00BLGZ9862 6241 212.4 15:47:10 XLON OD_77afYMI-00 Tesco PLC 27/10/2022 GB00BLGZ9862 5254 212.4 15:47:10 CHIX OD_77afYMI-02 Tesco PLC 27/10/2022 GB00BLGZ9862 1012 212.4 15:47:10 CHIX OD_77afYMJ-01 Tesco PLC 27/10/2022 GB00BLGZ9862 2008 212.4 15:47:10 CHIX OD_77afYMJ-03 Tesco PLC 27/10/2022 GB00BLGZ9862 4456 212.4 15:48:54 CHIX OD_77afzPx-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2296 212.6 15:52:14 XLON OD_77agpM2-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2288 212.6 15:52:14 XLON OD_77agpM2-02 Tesco PLC 27/10/2022 GB00BLGZ9862 1062 212.6 15:52:14 XLON OD_77agpM4-00 Tesco PLC 27/10/2022 GB00BLGZ9862 8800 212.5 15:52:15 CHIX OD_77agpZl-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3377 212.5 15:52:15 CHIX OD_77agpZm-00 Tesco PLC 27/10/2022 GB00BLGZ9862 20443 212.7 15:53:38 XLON OD_77ahBGX-00 Tesco PLC 27/10/2022 GB00BLGZ9862 13019 212.7 15:53:38 XLON OD_77ahBGY-01 Tesco PLC 27/10/2022 GB00BLGZ9862 1541 212.6 15:54:02 XLON OD_77ahHSh-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1215 212.7 15:57:17 CHIX OD_77ai6BF-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1213 212.7 15:57:17 CHIX OD_77ai6BG-01 Tesco PLC 27/10/2022 GB00BLGZ9862 20138 212.7 15:58:25 XLON OD_77aiNrN-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3844 212.6 15:59:41 CHIX OD_77aihmf-00 Tesco PLC 27/10/2022 GB00BLGZ9862 6747 212.6 15:59:41 CHIX OD_77aihmg-00 Tesco PLC 27/10/2022 GB00BLGZ9862 14810 212.6 15:59:41 CHIX OD_77aihmg-02 Tesco PLC 27/10/2022 GB00BLGZ9862 4419 212.5 15:59:41 XLON OD_77aihqE-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3284 212.5 15:59:41 XLON OD_77aihqF-00 Tesco PLC 27/10/2022 GB00BLGZ9862 11152 212.5 16:00:32 CHIX OD_77aiuvV-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1571 212.5 16:00:32 CHIX OD_77aiuvW-00 Tesco PLC 27/10/2022 GB00BLGZ9862 5913 212.7 16:01:59 XLON OD_77ajHf6-00 Tesco PLC 27/10/2022 GB00BLGZ9862 9491 212.7 16:01:59 XLON OD_77ajHf6-02 Tesco PLC 27/10/2022 GB00BLGZ9862 1561 212.6 16:02:18 XLON OD_77ajMZ3-00 Tesco PLC 27/10/2022 GB00BLGZ9862 6626 212.5 16:08:16 CHIX OD_77akri4-00 Tesco PLC 27/10/2022 GB00BLGZ9862 6006 212.5 16:08:16 XLON OD_77akri5-01 Tesco PLC 27/10/2022 GB00BLGZ9862 1890 212.5 16:08:16 CHIX OD_77akri6-00 Tesco PLC 27/10/2022 GB00BLGZ9862 806 212.5 16:08:16 XLON OD_77akri6-02 Tesco PLC 27/10/2022 GB00BLGZ9862 4350 212.5 16:08:16 CHIX OD_77akri7-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3846 212.5 16:08:16 CHIX OD_77akri7-02 Tesco PLC 27/10/2022 GB00BLGZ9862 7934 212.5 16:09:44 CHIX OD_77alEho-00 Tesco PLC 27/10/2022 GB00BLGZ9862 5757 212.5 16:09:44 XLON OD_77alEhp-01 Tesco PLC 27/10/2022 GB00BLGZ9862 7373 212.5 16:09:44 CHIX OD_77alEhq-00 Tesco PLC 27/10/2022 GB00BLGZ9862 338 212.5 16:09:44 CHIX OD_77alEhq-02 Tesco PLC 27/10/2022 GB00BLGZ9862 583 212.6 16:11:03 XLON OD_77alZ3k-00 Tesco PLC 27/10/2022 GB00BLGZ9862 948 212.6 16:11:03 XLON OD_77alZ3l-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3993 212.6 16:11:03 XLON OD_77alZ3l-02 Tesco PLC 27/10/2022 GB00BLGZ9862 12 212.6 16:11:04 XLON OD_77alZJu-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2288 212.6 16:11:04 XLON OD_77alZJv-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2296 212.6 16:11:04 XLON OD_77alZJv-02 Tesco PLC 27/10/2022 GB00BLGZ9862 565 212.6 16:11:04 XLON OD_77alZJw-00 Tesco PLC 27/10/2022 GB00BLGZ9862 114 212.6 16:11:04 XLON OD_77alZJw-02 Tesco PLC 27/10/2022 GB00BLGZ9862 1614 212.5 16:11:33 CHIX OD_77alh2C-00 Tesco PLC 27/10/2022 GB00BLGZ9862 4620 212.5 16:11:33 CHIX OD_77alh2C-02 Tesco PLC 27/10/2022 GB00BLGZ9862 5545 212.5 16:16:37 CHIX OD_77amy5K-00 Tesco PLC 27/10/2022 GB00BLGZ9862 424 212.5 16:16:37 XLON OD_77amy5K-02 Tesco PLC 27/10/2022 GB00BLGZ9862 279 212.5 16:16:37 XLON OD_77amy5L-01 Tesco PLC 27/10/2022 GB00BLGZ9862 2811 212.7 16:17:37 CHIX OD_77anDeI-00 Tesco PLC 27/10/2022 GB00BLGZ9862 5683 212.7 16:17:37 CHIX OD_77anDeX-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2863 212.7 16:18:02 XLON OD_77anK3p-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2873 212.7 16:18:02 XLON OD_77anK3q-00 Tesco PLC 27/10/2022 GB00BLGZ9862 4876 212.7 16:18:02 XLON OD_77anK3q-02 Tesco PLC 27/10/2022 GB00BLGZ9862 44 212.7 16:18:02 XLON OD_77anK3r-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2380 212.7 16:18:02 XLON OD_77anK3s-00 Tesco PLC 27/10/2022 GB00BLGZ9862 781 212.7 16:18:02 XLON OD_77anK3s-02 Tesco PLC 27/10/2022 GB00BLGZ9862 13700 212.7 16:18:02 XLON OD_77anK3t-01 Tesco PLC 27/10/2022 GB00BLGZ9862 1700 212.7 16:18:02 XLON OD_77anK3u-01 Tesco PLC 27/10/2022 GB00BLGZ9862 2863 212.7 16:18:03 XLON OD_77anKKA-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1022 212.7 16:18:03 XLON OD_77anKKA-02 Tesco PLC 27/10/2022 GB00BLGZ9862 1700 212.7 16:18:03 XLON OD_77anKKB-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2873 212.7 16:18:03 XLON OD_77anKKB-02 Tesco PLC 27/10/2022 GB00BLGZ9862 1186 212.7 16:18:03 XLON OD_77anKKC-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1685 212.6 16:18:07 CHIX OD_77anLVO-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2884 212.8 16:18:44 XLON OD_77anV1n-00 Tesco PLC 27/10/2022 GB00BLGZ9862 538 212.7 16:18:44 CHIX OD_77anV1q-00 Tesco PLC 27/10/2022 GB00BLGZ9862 573 212.7 16:18:44 CHIX OD_77anV2Z-00 Tesco PLC 27/10/2022 GB00BLGZ9862 434 212.7 16:19:55 CHIX OD_77annRh-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3033 212.7 16:19:55 XLON OD_77annRi-00 Tesco PLC 27/10/2022 GB00BLGZ9862 36 212.9 16:21:13 CHIX OD_77ao7kZ-00 Tesco PLC 27/10/2022 GB00BLGZ9862 13 212.9 16:21:13 CHIX OD_77ao7ka-01 Tesco PLC 27/10/2022 GB00BLGZ9862 1899 212.9 16:21:13 CHIX OD_77ao7kb-00 Tesco PLC 27/10/2022 GB00BLGZ9862 692 212.9 16:21:13 CHIX OD_77ao7kb-02 Tesco PLC 27/10/2022 GB00BLGZ9862 10140 212.8 16:21:26 CHIX OD_77aoBL4-00 Tesco PLC 27/10/2022 GB00BLGZ9862 10720 212.8 16:21:26 XLON OD_77aoBL5-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2978 212.8 16:21:26 CHIX OD_77aoBL5-02 Tesco PLC 27/10/2022 GB00BLGZ9862 1160 212.7 16:21:29 XLON OD_77aoBuZ-00 Tesco PLC 27/10/2022 GB00BLGZ9862 28276 212.9 16:25:12 XLON OD_77ap7sN-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2769 212.9 16:25:12 XLON OD_77ap7sO-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2791 212.9 16:25:15 XLON OD_77ap8hg-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2156 212.9 16:25:15 XLON OD_77ap8hi-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2863 212.9 16:25:15 XLON OD_77ap8hj-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1273 212.9 16:25:15 XLON OD_77ap8hj-02 Tesco PLC 27/10/2022 GB00BLGZ9862 10758 212.8 16:26:08 CHIX OD_77apMZh-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2863 212.9 16:26:15 XLON OD_77apOJP-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2873 212.9 16:26:15 XLON OD_77apOJQ-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2761 212.9 16:26:15 XLON OD_77apOJR-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1727 212.9 16:26:15 XLON OD_77apOJR-02 Tesco PLC 27/10/2022 GB00BLGZ9862 434 212.9 16:26:15 XLON OD_77apOJS-00 Tesco PLC 27/10/2022 GB00BLGZ9862 11893 212.8 16:26:59 CHIX OD_77apZmn-00 Tesco PLC 27/10/2022 GB00BLGZ9862 491 213 16:27:09 XLON OD_77apcMQ-00 Tesco PLC 27/10/2022 GB00BLGZ9862 2863 213 16:27:09 XLON OD_77apcMR-00 Tesco PLC 27/10/2022 GB00BLGZ9862 1756 213 16:27:09 XLON OD_77apcMR-02 Tesco PLC 27/10/2022 GB00BLGZ9862 1250 213 16:27:09 XLON OD_77apcMS-01 Tesco PLC 27/10/2022 GB00BLGZ9862 2873 213 16:27:09 XLON OD_77apcMS-03 Tesco PLC 27/10/2022 GB00BLGZ9862 359 213 16:27:09 XLON OD_77apcMT-01 Tesco PLC 27/10/2022 GB00BLGZ9862 33157 212.8 16:27:19 XLON OD_77apexc-00 Tesco PLC 27/10/2022 GB00BLGZ9862 3380 212.8 16:27:19 CHIX OD_77apexe-00 Tesco PLC 27/10/2022 GB00BLGZ9862 7005 212.8 16:27:19 CHIX OD_77apexe-02 Tesco PLC 27/10/2022 GB00BLGZ9862 5435 212.8 16:29:32 CHIX OD_77aqDW2-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFFRIELDFIF
Recent news on Tesco
See all newsREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Total Voting Rights
Announcement