REG - Tesco PLC - Transaction in Own Shares
31/10/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221031:nRSe8049Ea&default-theme=true RNS Number : 8049E Tesco PLC 31 October 2022 Tesco PLC 31 October 2022 Tesco PLC Transaction in own shares Tesco PLC (the "Company") announces that on 31 October 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme. The purchased shares will be cancelled. Description of shares: Tesco PLC - ordinary shares of 6 1/3 pence Date of transaction: 31/10/2022 Number of Shares purchased: 1,673,973 Average price paid per Share (pence): 215.5314 Highest price paid per Share (pence): 216.5000 Lowest price paid per Share (pence): 213.0000 Broker: HSBC Bank plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,423,647,355. The Company does not hold any ordinary shares in Treasury. The figure of 7,423,647,355 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. Further enquiries: Investor relations: Chris Griffith 01707 940 900 Company Secretary: Robert Welch 07793 222 569 Media: 0330 678 0639 Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46 Name of the Issuer Date Identity code of the financial instrument Quantity bought Price (GBp) Time Exchange Venue Exchange Reference number of the transaction Tesco PLC 31/10/2022 GB00BLGZ9862 2081 213.2 08:02:00 XLON OD_77wPebA-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2992 213.7 08:08:48 XLON OD_77wRMed-00 Tesco PLC 31/10/2022 GB00BLGZ9862 10382 213.6 08:09:39 XLON OD_77wRa2g-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1843 213.6 08:09:39 XLON OD_77wRa4r-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1550 213.6 08:09:39 XLON OD_77wRa4s-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1053 213.6 08:09:39 XLON OD_77wRa4t-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2214 213.6 08:09:40 XLON OD_77wRaL0-00 Tesco PLC 31/10/2022 GB00BLGZ9862 789 213.6 08:09:40 XLON OD_77wRaL1-01 Tesco PLC 31/10/2022 GB00BLGZ9862 2343 213.5 08:10:32 XLON OD_77wRni1-00 Tesco PLC 31/10/2022 GB00BLGZ9862 7114 213.4 08:11:38 XLON OD_77wS4yK-00 Tesco PLC 31/10/2022 GB00BLGZ9862 271 213.3 08:11:38 XLON OD_77wS52R-00 Tesco PLC 31/10/2022 GB00BLGZ9862 268 213.3 08:11:38 XLON OD_77wS52S-00 Tesco PLC 31/10/2022 GB00BLGZ9862 410 213.3 08:11:39 XLON OD_77wS5IM-00 Tesco PLC 31/10/2022 GB00BLGZ9862 761 213.3 08:11:39 XLON OD_77wS5IN-00 Tesco PLC 31/10/2022 GB00BLGZ9862 147 213.3 08:11:40 XLON OD_77wS5YR-00 Tesco PLC 31/10/2022 GB00BLGZ9862 625 213.3 08:11:40 XLON OD_77wS5YR-02 Tesco PLC 31/10/2022 GB00BLGZ9862 3088 213.3 08:11:43 XLON OD_77wS6Ha-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3054 213.4 08:13:10 XLON OD_77wSSjr-00 Tesco PLC 31/10/2022 GB00BLGZ9862 8063 213.3 08:13:25 XLON OD_77wSWsJ-00 Tesco PLC 31/10/2022 GB00BLGZ9862 460 213.3 08:13:55 XLON OD_77wSeYq-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1430 213.3 08:13:55 XLON OD_77wSeYq-02 Tesco PLC 31/10/2022 GB00BLGZ9862 3199 213.2 08:14:41 XLON OD_77wSqSq-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1669 213.1 08:14:49 XLON OD_77wSsZe-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1488 213 08:17:44 XLON OD_77wTcF7-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3294 213.5 08:23:00 XLON OD_77wUwIj-00 Tesco PLC 31/10/2022 GB00BLGZ9862 590 213.4 08:23:17 XLON OD_77wV0jn-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2034 213.4 08:23:17 XLON OD_77wV0jo-01 Tesco PLC 31/10/2022 GB00BLGZ9862 2886 213.4 08:23:17 XLON OD_77wV0sb-00 Tesco PLC 31/10/2022 GB00BLGZ9862 541 213.4 08:23:17 XLON OD_77wV0sc-00 Tesco PLC 31/10/2022 GB00BLGZ9862 592 213.4 08:23:17 XLON OD_77wV0sc-02 Tesco PLC 31/10/2022 GB00BLGZ9862 611 213.4 08:23:17 XLON OD_77wV0sd-00 Tesco PLC 31/10/2022 GB00BLGZ9862 944 213.3 08:25:08 XLON OD_77wVTcj-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3191 213.3 08:25:08 XLON OD_77wVTev-00 Tesco PLC 31/10/2022 GB00BLGZ9862 357 213.3 08:25:08 XLON OD_77wVTew-00 Tesco PLC 31/10/2022 GB00BLGZ9862 244 213.2 08:25:18 XLON OD_77wVW9w-00 Tesco PLC 31/10/2022 GB00BLGZ9862 385 213.2 08:25:20 XLON OD_77wVWnZ-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3514 213.2 08:25:30 XLON OD_77wVZG4-00 Tesco PLC 31/10/2022 GB00BLGZ9862 690 213.2 08:25:30 XLON OD_77wVZTd-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1581 213.1 08:26:41 XLON OD_77wVrwS-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1701 213 08:26:51 XLON OD_77wVuW1-00 Tesco PLC 31/10/2022 GB00BLGZ9862 5025 213.2 08:29:50 XLON OD_77wWf2l-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2528 213.2 08:29:50 XLON OD_77wWf2m-00 Tesco PLC 31/10/2022 GB00BLGZ9862 5370 213.1 08:30:28 XLON OD_77wWosI-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1550 213.1 08:30:28 XLON OD_77wWp01-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1550 213.1 08:30:29 XLON OD_77wWpGB-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1600 213.1 08:30:29 XLON OD_77wWpGC-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2031 213.1 08:30:29 XLON OD_77wWpGC-02 Tesco PLC 31/10/2022 GB00BLGZ9862 833 213.1 08:30:29 XLON OD_77wWpGD-01 Tesco PLC 31/10/2022 GB00BLGZ9862 599 213.1 08:30:30 XLON OD_77wWpWJ-00 Tesco PLC 31/10/2022 GB00BLGZ9862 519 213.1 08:30:30 XLON OD_77wWpWK-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2031 213.1 08:30:30 XLON OD_77wWpWK-02 Tesco PLC 31/10/2022 GB00BLGZ9862 343 213.1 08:30:30 XLON OD_77wWpWL-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1550 213.1 08:30:31 XLON OD_77wWpmT-00 Tesco PLC 31/10/2022 GB00BLGZ9862 548 213.1 08:30:31 XLON OD_77wWpmU-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1492 213.1 08:30:43 XLON OD_77wWstw-00 Tesco PLC 31/10/2022 GB00BLGZ9862 6386 213.2 08:35:46 XLON OD_77wY9XO-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3381 213.2 08:35:46 XLON OD_77wY9XP-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1302 213.6 08:40:17 XLON OD_77wZIEB-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1699 213.6 08:40:17 XLON OD_77wZIEC-00 Tesco PLC 31/10/2022 GB00BLGZ9862 6564 213.5 08:43:44 XLON OD_77waA0L-00 Tesco PLC 31/10/2022 GB00BLGZ9862 788 213.5 08:43:44 XLON OD_77waA0M-00 Tesco PLC 31/10/2022 GB00BLGZ9862 4203 213.5 08:43:44 XLON OD_77waA0M-02 Tesco PLC 31/10/2022 GB00BLGZ9862 6036 213.4 08:44:12 XLON OD_77waHJC-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2023 213.4 08:44:12 XLON OD_77waHMS-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1365 213.4 08:44:12 XLON OD_77waHMh-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2125 213.4 08:44:12 XLON OD_77waHMr-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2023 213.4 08:44:13 XLON OD_77waHcY-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2463 213.4 08:44:13 XLON OD_77waHcZ-01 Tesco PLC 31/10/2022 GB00BLGZ9862 489 213.4 08:44:13 XLON OD_77waHca-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2125 213.4 08:44:13 XLON OD_77waHca-02 Tesco PLC 31/10/2022 GB00BLGZ9862 3000 213.4 08:44:14 XLON OD_77waHse-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2023 213.4 08:44:14 XLON OD_77waHsf-00 Tesco PLC 31/10/2022 GB00BLGZ9862 719 213.4 08:44:14 XLON OD_77waHsf-02 Tesco PLC 31/10/2022 GB00BLGZ9862 9157 213.7 08:47:24 XLON OD_77wb567-00 Tesco PLC 31/10/2022 GB00BLGZ9862 5630 213.6 08:55:13 XLON OD_77wd34a-00 Tesco PLC 31/10/2022 GB00BLGZ9862 5857 213.6 08:55:13 XLON OD_77wd34b-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2294 214.1 08:57:58 XLON OD_77wdkFC-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1895 214.1 08:57:58 XLON OD_77wdkFD-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2125 214.1 08:57:58 XLON OD_77wdkFD-02 Tesco PLC 31/10/2022 GB00BLGZ9862 2008 214.1 08:57:58 XLON OD_77wdkFE-00 Tesco PLC 31/10/2022 GB00BLGZ9862 6877 214.1 09:00:13 XLON OD_77weJB1-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1553 214.1 09:00:13 XLON OD_77weJB1-02 Tesco PLC 31/10/2022 GB00BLGZ9862 2384 214.3 09:01:24 XLON OD_77webpW-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2230 214.3 09:01:25 XLON OD_77wec5i-00 Tesco PLC 31/10/2022 GB00BLGZ9862 4434 214.6 09:03:12 XLON OD_77wf3h1-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2217 214.5 09:03:12 XLON OD_77wf3hb-00 Tesco PLC 31/10/2022 GB00BLGZ9862 660 214.5 09:03:12 XLON OD_77wf3vo-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1306 214.5 09:03:12 XLON OD_77wf3vo-02 Tesco PLC 31/10/2022 GB00BLGZ9862 297 214.5 09:03:51 XLON OD_77wfDqq-00 Tesco PLC 31/10/2022 GB00BLGZ9862 620 214.5 09:03:51 XLON OD_77wfDqr-00 Tesco PLC 31/10/2022 GB00BLGZ9862 661 214.5 09:03:51 XLON OD_77wfDqr-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1602 214.3 09:08:46 XLON OD_77wgSdk-00 Tesco PLC 31/10/2022 GB00BLGZ9862 12 214.1 09:13:48 XLON OD_77whj8r-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1 214.1 09:13:54 XLON OD_77whkha-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2629 214.4 09:14:38 XLON OD_77whwNK-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1600 214.4 09:14:38 XLON OD_77whwNx-00 Tesco PLC 31/10/2022 GB00BLGZ9862 643 214.4 09:14:38 XLON OD_77whwNx-02 Tesco PLC 31/10/2022 GB00BLGZ9862 495 214.6 09:17:44 XLON OD_77wiijk-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1290 214.6 09:17:44 XLON OD_77wiijl-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1813 214.4 09:19:45 XLON OD_77wjEFA-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1783 214.4 09:21:32 XLON OD_77wjg4z-00 Tesco PLC 31/10/2022 GB00BLGZ9862 245 214.4 09:24:39 XLON OD_77wkSaa-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1556 214.4 09:24:41 XLON OD_77wkTEI-00 Tesco PLC 31/10/2022 GB00BLGZ9862 4498 214 09:32:04 XLON OD_77wmKPR-00 Tesco PLC 31/10/2022 GB00BLGZ9862 4194 214 09:33:14 XLON OD_77wmcWb-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1494 214 09:33:14 XLON OD_77wmciK-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1143 214 09:33:14 XLON OD_77wmciL-01 Tesco PLC 31/10/2022 GB00BLGZ9862 820 214 09:33:16 XLON OD_77wmdED-00 Tesco PLC 31/10/2022 GB00BLGZ9862 586 214 09:33:16 XLON OD_77wmdEE-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1285 213.7 09:34:21 XLON OD_77wmu42-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1986 213.6 09:36:33 XLON OD_77wnSLA-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2098 213.8 09:50:14 XLON OD_77wqtxp-00 Tesco PLC 31/10/2022 GB00BLGZ9862 8236 213.8 09:50:14 XLON OD_77wqtxq-00 Tesco PLC 31/10/2022 GB00BLGZ9862 5167 213.7 09:51:09 XLON OD_77wr8It-00 Tesco PLC 31/10/2022 GB00BLGZ9862 9450 213.9 09:56:49 XLON OD_77wsYfe-00 Tesco PLC 31/10/2022 GB00BLGZ9862 6522 214 10:01:51 XLON OD_77wtpKf-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2253 213.9 10:01:51 XLON OD_77wtpKg-00 Tesco PLC 31/10/2022 GB00BLGZ9862 119 214 10:01:51 XLON OD_77wtpNc-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2303 214 10:02:04 CHIX OD_77wtse3-00 Tesco PLC 31/10/2022 GB00BLGZ9862 11569 214.3 10:03:51 XLON OD_77wuKMa-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3056 214.5 10:07:14 XLON OD_77wvBPF-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1544 214.5 10:07:14 XLON OD_77wvBPG-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1550 214.5 10:07:15 XLON OD_77wvBfQ-00 Tesco PLC 31/10/2022 GB00BLGZ9862 904 214.5 10:07:15 XLON OD_77wvBfR-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1475 214.6 10:09:10 XLON OD_77wvfMi-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1650 214.4 10:09:50 XLON OD_77wvpwh-00 Tesco PLC 31/10/2022 GB00BLGZ9862 6587 214.4 10:10:23 CHIX OD_77wvyKT-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1442 214.4 10:10:23 XLON OD_77wvyKU-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2156 214.8 10:22:39 CHIX OD_77wz42a-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1000 214.8 10:22:39 CHIX OD_77wz42b-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1600 214.8 10:22:39 CHIX OD_77wz42c-00 Tesco PLC 31/10/2022 GB00BLGZ9862 116 214.8 10:22:39 CHIX OD_77wz42c-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1400 214.8 10:22:39 XLON OD_77wz42d-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2099 214.8 10:22:39 XLON OD_77wz42e-00 Tesco PLC 31/10/2022 GB00BLGZ9862 258 214.8 10:22:39 XLON OD_77wz42e-02 Tesco PLC 31/10/2022 GB00BLGZ9862 4566 214.7 10:23:39 CHIX OD_77wzJee-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1878 214.7 10:23:39 XLON OD_77wzJef-01 Tesco PLC 31/10/2022 GB00BLGZ9862 2404 214.7 10:23:39 CHIX OD_77wzJeg-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2399 214.7 10:26:41 XLON OD_77x04zo-00 Tesco PLC 31/10/2022 GB00BLGZ9862 441 214.7 10:26:41 XLON OD_77x04zp-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1326 214.6 10:26:41 XLON OD_77x050W-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1315 214.6 10:26:41 CHIX OD_77x050W-02 Tesco PLC 31/10/2022 GB00BLGZ9862 3348 214.5 10:28:07 XLON OD_77x0RL2-00 Tesco PLC 31/10/2022 GB00BLGZ9862 8604 214.6 10:28:31 XLON OD_77x0XSX-00 Tesco PLC 31/10/2022 GB00BLGZ9862 5688 215 10:43:04 XLON OD_77x4CYO-00 Tesco PLC 31/10/2022 GB00BLGZ9862 10682 215 10:43:04 CHIX OD_77x4CYP-01 Tesco PLC 31/10/2022 GB00BLGZ9862 3171 215 10:43:04 XLON OD_77x4CYQ-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1234 215 10:43:04 CHIX OD_77x4CYQ-02 Tesco PLC 31/10/2022 GB00BLGZ9862 9258 215.1 10:43:38 XLON OD_77x4LXU-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2890 215.1 10:43:38 XLON OD_77x4LZA-00 Tesco PLC 31/10/2022 GB00BLGZ9862 70 215 10:44:15 XLON OD_77x4V6r-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2011 215 10:44:15 XLON OD_77x4V6r-02 Tesco PLC 31/10/2022 GB00BLGZ9862 3331 215 10:48:24 CHIX OD_77x5XkZ-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3190 215 10:48:24 CHIX OD_77x5Xka-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2526 214.9 10:49:34 XLON OD_77x5q8x-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1253 214.9 10:49:34 XLON OD_77x5qAx-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2073 214.8 10:51:42 CHIX OD_77x6NIJ-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1510 214.8 10:51:42 XLON OD_77x6NIJ-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1269 214.7 10:54:48 CHIX OD_77x79s2-00 Tesco PLC 31/10/2022 GB00BLGZ9862 819 214.7 10:54:49 XLON OD_77x7A7Y-00 Tesco PLC 31/10/2022 GB00BLGZ9862 492 214.7 10:54:49 XLON OD_77x7A7Z-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2134 214.7 10:58:11 XLON OD_77x80fF-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2292 214.7 10:58:39 XLON OD_77x87sH-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3 214.7 10:58:59 CHIX OD_77x8Cvv-00 Tesco PLC 31/10/2022 GB00BLGZ9862 58 215 11:01:18 XLON OD_77x8nDv-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2049 215 11:01:18 XLON OD_77x8nDv-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1758 214.9 11:03:36 CHIX OD_77x9NB5-00 Tesco PLC 31/10/2022 GB00BLGZ9862 555 214.9 11:03:36 CHIX OD_77x9NB6-01 Tesco PLC 31/10/2022 GB00BLGZ9862 4017 214.9 11:03:36 CHIX OD_77x9NB7-00 Tesco PLC 31/10/2022 GB00BLGZ9862 245 214.8 11:03:37 XLON OD_77x9NLf-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1700 214.8 11:04:02 XLON OD_77x9Tlk-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2124 214.8 11:04:02 CHIX OD_77x9Tll-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1399 214.8 11:04:02 XLON OD_77x9Tyz-00 Tesco PLC 31/10/2022 GB00BLGZ9862 4122 214.8 11:11:51 CHIX OD_77xBRpc-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1914 214.8 11:19:16 XLON OD_77xDJkv-00 Tesco PLC 31/10/2022 GB00BLGZ9862 384 214.8 11:19:16 XLON OD_77xDJkw-01 Tesco PLC 31/10/2022 GB00BLGZ9862 4015 214.8 11:19:18 XLON OD_77xDKH2-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1351 214.8 11:21:05 XLON OD_77xDm7f-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1417 214.8 11:21:28 XLON OD_77xDs3F-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1370 214.8 11:26:10 XLON OD_77xF3Et-00 Tesco PLC 31/10/2022 GB00BLGZ9862 5812 214.8 11:33:30 CHIX OD_77xGtgP-00 Tesco PLC 31/10/2022 GB00BLGZ9862 311 214.8 11:33:30 XLON OD_77xGtgQ-01 Tesco PLC 31/10/2022 GB00BLGZ9862 4803 214.8 11:39:53 CHIX OD_77xIVQ0-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1228 214.8 11:39:53 XLON OD_77xIVQ1-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1496 214.8 11:39:53 XLON OD_77xIVQ1-02 Tesco PLC 31/10/2022 GB00BLGZ9862 7465 214.8 11:39:53 CHIX OD_77xIVQ2-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1236 214.9 11:47:36 XLON OD_77xKRwx-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3028 214.9 11:47:36 XLON OD_77xKRwy-01 Tesco PLC 31/10/2022 GB00BLGZ9862 91 214.9 11:47:36 CHIX OD_77xKRwy-03 Tesco PLC 31/10/2022 GB00BLGZ9862 4463 214.9 11:47:36 CHIX OD_77xKRwz-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1333 214.9 11:47:36 CHIX OD_77xKRx0-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2695 214.9 11:47:36 CHIX OD_77xKRx0-02 Tesco PLC 31/10/2022 GB00BLGZ9862 2722 214.9 11:50:37 XLON OD_77xLCwz-00 Tesco PLC 31/10/2022 GB00BLGZ9862 533 214.9 11:50:37 XLON OD_77xLD5p-00 Tesco PLC 31/10/2022 GB00BLGZ9862 609 214.9 11:50:38 XLON OD_77xLDM2-00 Tesco PLC 31/10/2022 GB00BLGZ9862 542 214.9 11:50:38 XLON OD_77xLDM3-01 Tesco PLC 31/10/2022 GB00BLGZ9862 487 214.9 11:50:38 XLON OD_77xLDM4-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1922 214.9 11:50:41 XLON OD_77xLDuA-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1502 215.2 11:53:45 XLON OD_77xLzxp-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1741 215.2 11:58:16 XLON OD_77xN8Pk-00 Tesco PLC 31/10/2022 GB00BLGZ9862 5267 215.4 12:03:54 CHIX OD_77xOYKa-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2693 215.4 12:03:54 XLON OD_77xOYKa-02 Tesco PLC 31/10/2022 GB00BLGZ9862 6459 215.6 12:07:12 XLON OD_77xPNqX-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2925 215.6 12:07:12 XLON OD_77xPNqY-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3646 215.6 12:08:00 CHIX OD_77xPaDK-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2693 215.6 12:12:01 CHIX OD_77xQb2W-00 Tesco PLC 31/10/2022 GB00BLGZ9862 4971 215.6 12:12:01 XLON OD_77xQb2X-01 Tesco PLC 31/10/2022 GB00BLGZ9862 5554 216 12:21:44 XLON OD_77xT2bS-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1515 216 12:21:44 CHIX OD_77xT2bT-01 Tesco PLC 31/10/2022 GB00BLGZ9862 3436 216 12:21:44 CHIX OD_77xT2bw-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1503 216 12:22:34 CHIX OD_77xTFmw-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2777 215.9 12:22:53 XLON OD_77xTKYv-00 Tesco PLC 31/10/2022 GB00BLGZ9862 14753 216.1 12:29:55 XLON OD_77xV6PE-00 Tesco PLC 31/10/2022 GB00BLGZ9862 7376 216 12:29:56 XLON OD_77xV6Xg-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2915 216 12:29:56 CHIX OD_77xV6Y0-00 Tesco PLC 31/10/2022 GB00BLGZ9862 4875 215.9 12:30:20 XLON OD_77xVCsq-00 Tesco PLC 31/10/2022 GB00BLGZ9862 4390 216.1 12:38:43 XLON OD_77xXJdi-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1067 216.1 12:42:03 XLON OD_77xY9tt-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1530 216.1 12:42:03 XLON OD_77xY9tu-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1838 216 12:42:50 XLON OD_77xYLyH-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1893 216 12:42:50 CHIX OD_77xYLyI-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2854 216 12:42:50 CHIX OD_77xYLyI-02 Tesco PLC 31/10/2022 GB00BLGZ9862 710 215.9 12:42:50 XLON OD_77xYM7w-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1530 215.9 12:42:50 XLON OD_77xYM7x-00 Tesco PLC 31/10/2022 GB00BLGZ9862 748 215.9 12:42:50 XLON OD_77xYM7x-02 Tesco PLC 31/10/2022 GB00BLGZ9862 3212 216 12:46:38 XLON OD_77xZJKg-00 Tesco PLC 31/10/2022 GB00BLGZ9862 4157 215.9 12:52:09 XLON OD_77xahRw-00 Tesco PLC 31/10/2022 GB00BLGZ9862 6038 215.9 12:52:09 CHIX OD_77xahRx-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3290 215.9 12:52:09 CHIX OD_77xahRx-02 Tesco PLC 31/10/2022 GB00BLGZ9862 2078 215.8 12:52:09 XLON OD_77xahS7-00 Tesco PLC 31/10/2022 GB00BLGZ9862 292 215.8 12:55:30 XLON OD_77xbXlY-00 Tesco PLC 31/10/2022 GB00BLGZ9862 7055 215.8 12:55:30 XLON OD_77xbXlY-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1725 215.8 12:55:30 XLON OD_77xbXq0-00 Tesco PLC 31/10/2022 GB00BLGZ9862 137 215.7 12:56:29 CHIX OD_77xbn8q-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1381 215.7 12:56:29 XLON OD_77xbn8r-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1095 215.7 12:56:29 CHIX OD_77xbn8r-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1332 215.8 12:57:33 CHIX OD_77xc3ij-00 Tesco PLC 31/10/2022 GB00BLGZ9862 6 215.9 12:59:41 XLON OD_77xcb8Q-00 Tesco PLC 31/10/2022 GB00BLGZ9862 745 215.9 12:59:41 XLON OD_77xcb8R-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1490 215.9 12:59:41 XLON OD_77xcb8R-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1391 215.9 12:59:41 XLON OD_77xcb8S-01 Tesco PLC 31/10/2022 GB00BLGZ9862 2131 215.9 13:01:41 CHIX OD_77xd6LJ-00 Tesco PLC 31/10/2022 GB00BLGZ9862 5992 215.9 13:01:41 XLON OD_77xd6LR-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1530 215.9 13:01:41 XLON OD_77xd6Lq-00 Tesco PLC 31/10/2022 GB00BLGZ9862 347 215.9 13:01:41 XLON OD_77xd6Lr-00 Tesco PLC 31/10/2022 GB00BLGZ9862 463 215.8 13:05:10 CHIX OD_77xdye2-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1146 215.8 13:05:10 CHIX OD_77xdye2-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1665 215.8 13:05:10 CHIX OD_77xdye3-01 Tesco PLC 31/10/2022 GB00BLGZ9862 542 215.8 13:05:10 CHIX OD_77xdye3-03 Tesco PLC 31/10/2022 GB00BLGZ9862 1502 215.7 13:05:26 XLON OD_77xe2hM-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2947 215.7 13:05:26 CHIX OD_77xe2hN-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1987 215.7 13:05:37 XLON OD_77xe5iS-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1335 215.6 13:07:50 CHIX OD_77xee7S-00 Tesco PLC 31/10/2022 GB00BLGZ9862 10462 216 13:13:20 XLON OD_77xg24z-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1868 216 13:13:20 XLON OD_77xg250-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3081 215.9 13:15:46 XLON OD_77xgdyQ-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2745 215.9 13:15:46 CHIX OD_77xgdyR-01 Tesco PLC 31/10/2022 GB00BLGZ9862 639 215.9 13:15:46 XLON OD_77xgeAt-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2124 215.8 13:16:34 XLON OD_77xgqTA-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1589 215.8 13:16:34 CHIX OD_77xgqTA-02 Tesco PLC 31/10/2022 GB00BLGZ9862 3000 216 13:22:50 XLON OD_77xiQTj-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3000 216 13:22:50 XLON OD_77xiQTk-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3138 216 13:23:08 XLON OD_77xiVAH-00 Tesco PLC 31/10/2022 GB00BLGZ9862 20656 216 13:23:08 XLON OD_77xiVAH-02 Tesco PLC 31/10/2022 GB00BLGZ9862 31597 216.3 13:27:05 XLON OD_77xjUfS-00 Tesco PLC 31/10/2022 GB00BLGZ9862 560 216.1 13:29:55 XLON OD_77xkCvZ-00 Tesco PLC 31/10/2022 GB00BLGZ9862 15644 216.1 13:29:55 XLON OD_77xkCva-00 Tesco PLC 31/10/2022 GB00BLGZ9862 8102 216 13:30:03 XLON OD_77xkExq-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1463 216 13:30:03 CHIX OD_77xkExr-01 Tesco PLC 31/10/2022 GB00BLGZ9862 209 216 13:30:03 CHIX OD_77xkExs-00 Tesco PLC 31/10/2022 GB00BLGZ9862 8719 216 13:30:03 CHIX OD_77xkExs-02 Tesco PLC 31/10/2022 GB00BLGZ9862 5845 215.9 13:30:42 XLON OD_77xkP3f-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1456 215.9 13:30:42 CHIX OD_77xkP3f-02 Tesco PLC 31/10/2022 GB00BLGZ9862 171 215.8 13:30:42 XLON OD_77xkP8d-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2751 215.8 13:30:46 XLON OD_77xkQ5M-00 Tesco PLC 31/10/2022 GB00BLGZ9862 12598 216.1 13:31:26 XLON OD_77xkajq-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3040 216.1 13:31:27 XLON OD_77xkayE-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1569 216.1 13:31:28 XLON OD_77xkbEa-00 Tesco PLC 31/10/2022 GB00BLGZ9862 52 216.1 13:31:28 XLON OD_77xkbEa-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1297 216.1 13:32:19 XLON OD_77xkoJl-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1037 216 13:32:36 XLON OD_77xksjF-00 Tesco PLC 31/10/2022 GB00BLGZ9862 314 216 13:32:36 XLON OD_77xksjG-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1377 216 13:32:36 CHIX OD_77xksjH-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1527 215.9 13:32:43 XLON OD_77xkukd-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2118 216.1 13:34:10 XLON OD_77xlHNU-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2100 216.1 13:34:11 XLON OD_77xlHdO-00 Tesco PLC 31/10/2022 GB00BLGZ9862 67 216.1 13:34:11 XLON OD_77xlHdO-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1733 216 13:34:25 XLON OD_77xlL47-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1457 215.9 13:35:35 XLON OD_77xldHK-00 Tesco PLC 31/10/2022 GB00BLGZ9862 6597 216.1 13:37:48 XLON OD_77xmBvM-00 Tesco PLC 31/10/2022 GB00BLGZ9862 8815 216.5 13:38:42 XLON OD_77xmPtN-00 Tesco PLC 31/10/2022 GB00BLGZ9862 10667 216.5 13:38:42 XLON OD_77xmPtO-00 Tesco PLC 31/10/2022 GB00BLGZ9862 100 216.5 13:38:42 XLON OD_77xmPtP-00 Tesco PLC 31/10/2022 GB00BLGZ9862 25708 216.5 13:38:42 XLON OD_77xmPtQ-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1278 216.3 13:38:59 XLON OD_77xmUXc-00 Tesco PLC 31/10/2022 GB00BLGZ9862 660 216.3 13:38:59 XLON OD_77xmUXc-02 Tesco PLC 31/10/2022 GB00BLGZ9862 15769 216.3 13:40:23 XLON OD_77xmqAi-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3815 216.5 13:43:01 XLON OD_77xnVVq-00 Tesco PLC 31/10/2022 GB00BLGZ9862 4153 216.5 13:43:01 XLON OD_77xnVVr-01 Tesco PLC 31/10/2022 GB00BLGZ9862 2664 216.5 13:43:01 XLON OD_77xnVVs-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1176 216.5 13:43:02 XLON OD_77xnVm8-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3674 216.5 13:43:02 XLON OD_77xnVm9-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3140 216.5 13:43:02 XLON OD_77xnVm9-02 Tesco PLC 31/10/2022 GB00BLGZ9862 4806 216.4 13:43:20 XLON OD_77xnaHY-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2942 216.3 13:43:20 XLON OD_77xnaHh-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1981 216.3 13:43:20 XLON OD_77xnaSF-00 Tesco PLC 31/10/2022 GB00BLGZ9862 447 216.3 13:43:20 XLON OD_77xnaSG-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1612 216.3 13:43:21 XLON OD_77xnaiR-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1321 216.2 13:46:40 XLON OD_77xoQLn-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3470 216.1 13:47:00 XLON OD_77xoVXR-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1735 216 13:48:40 XLON OD_77xovU4-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1362 216 13:48:40 CHIX OD_77xovU5-01 Tesco PLC 31/10/2022 GB00BLGZ9862 6759 216 13:48:40 CHIX OD_77xovU6-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1974 216 13:48:40 XLON OD_77xovhd-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1579 215.9 13:49:22 XLON OD_77xp6b6-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1614 215.9 13:49:22 CHIX OD_77xp6b6-02 Tesco PLC 31/10/2022 GB00BLGZ9862 2184 215.8 13:49:23 XLON OD_77xp6kA-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2067 215.7 13:49:40 XLON OD_77xpB4C-00 Tesco PLC 31/10/2022 GB00BLGZ9862 8770 215.7 13:50:09 XLON OD_77xpIcd-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2028 215.7 13:50:09 XLON OD_77xpIr2-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2690 215.6 13:50:46 XLON OD_77xpSMu-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1419 215.6 13:50:46 CHIX OD_77xpSMv-00 Tesco PLC 31/10/2022 GB00BLGZ9862 4047 215.6 13:50:47 XLON OD_77xpSbw-00 Tesco PLC 31/10/2022 GB00BLGZ9862 8106 215.8 13:54:54 XLON OD_77xqUlm-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2307 215.8 13:55:50 CHIX OD_77xqjK8-00 Tesco PLC 31/10/2022 GB00BLGZ9862 314 215.8 14:00:39 CHIX OD_77xrwar-00 Tesco PLC 31/10/2022 GB00BLGZ9862 5094 215.8 14:00:41 CHIX OD_77xrxCK-00 Tesco PLC 31/10/2022 GB00BLGZ9862 172 215.7 14:00:42 XLON OD_77xrxPO-00 Tesco PLC 31/10/2022 GB00BLGZ9862 733 216 14:01:58 XLON OD_77xsHIY-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1038 216 14:05:14 CHIX OD_77xt6HR-00 Tesco PLC 31/10/2022 GB00BLGZ9862 7000 216 14:05:14 CHIX OD_77xt6HR-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1332 216 14:05:14 CHIX OD_77xt6HS-00 Tesco PLC 31/10/2022 GB00BLGZ9862 154 216 14:05:14 CHIX OD_77xt6HS-02 Tesco PLC 31/10/2022 GB00BLGZ9862 5275 215.9 14:05:15 XLON OD_77xt6JW-00 Tesco PLC 31/10/2022 GB00BLGZ9862 5049 215.9 14:05:15 XLON OD_77xt6JX-00 Tesco PLC 31/10/2022 GB00BLGZ9862 18960 216 14:07:02 XLON OD_77xtY9J-00 Tesco PLC 31/10/2022 GB00BLGZ9862 412 216 14:07:02 XLON OD_77xtYNl-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2080 216 14:07:02 XLON OD_77xtYNm-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1279 215.9 14:10:03 CHIX OD_77xuJN3-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2028 215.9 14:10:03 XLON OD_77xuJN4-01 Tesco PLC 31/10/2022 GB00BLGZ9862 466 215.9 14:11:04 XLON OD_77xuZL2-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1996 215.9 14:11:04 XLON OD_77xuZL3-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1336 215.9 14:11:04 XLON OD_77xuZL3-03 Tesco PLC 31/10/2022 GB00BLGZ9862 1069 215.8 14:11:39 XLON OD_77xuiDR-00 Tesco PLC 31/10/2022 GB00BLGZ9862 377 215.8 14:11:39 XLON OD_77xuiDZ-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1561 215.8 14:11:39 CHIX OD_77xuiDa-00 Tesco PLC 31/10/2022 GB00BLGZ9862 4072 215.8 14:11:44 XLON OD_77xujkV-00 Tesco PLC 31/10/2022 GB00BLGZ9862 582 215.8 14:11:44 XLON OD_77xujkW-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1953 215.8 14:11:45 CHIX OD_77xujls-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2080 215.9 14:13:13 XLON OD_77xv6tk-00 Tesco PLC 31/10/2022 GB00BLGZ9862 138 216.1 14:15:19 XLON OD_77xvdU4-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1161 216.3 14:20:21 XLON OD_77xwu61-00 Tesco PLC 31/10/2022 GB00BLGZ9862 4162 216.3 14:20:21 XLON OD_77xwu61-02 Tesco PLC 31/10/2022 GB00BLGZ9862 2336 216.2 14:21:32 XLON OD_77xxCaA-00 Tesco PLC 31/10/2022 GB00BLGZ9862 394 216.2 14:21:32 XLON OD_77xxCaB-01 Tesco PLC 31/10/2022 GB00BLGZ9862 3104 216.1 14:23:24 XLON OD_77xxfiy-00 Tesco PLC 31/10/2022 GB00BLGZ9862 5568 216.2 14:30:29 XLON OD_77xzSAE-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2784 216.1 14:31:00 XLON OD_77xzaJa-00 Tesco PLC 31/10/2022 GB00BLGZ9862 770 216 14:31:23 CHIX OD_77xzgL8-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3907 216 14:31:23 XLON OD_77xzgL9-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1292 216 14:31:23 CHIX OD_77xzgLA-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3759 216 14:31:23 CHIX OD_77xzgLA-02 Tesco PLC 31/10/2022 GB00BLGZ9862 372 216 14:31:23 CHIX OD_77xzgSI-00 Tesco PLC 31/10/2022 GB00BLGZ9862 70 216.1 14:35:00 XLON OD_77y0auq-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1541 216.1 14:35:00 XLON OD_77y0auq-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1558 216.1 14:35:00 XLON OD_77y0aur-01 Tesco PLC 31/10/2022 GB00BLGZ9862 675 216.1 14:35:00 XLON OD_77y0aus-00 Tesco PLC 31/10/2022 GB00BLGZ9862 13673 216.5 14:45:35 XLON OD_77y3Fx8-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3962 216.5 14:45:35 XLON OD_77y3Fx9-01 Tesco PLC 31/10/2022 GB00BLGZ9862 8817 216.4 14:45:42 XLON OD_77y3Hlh-00 Tesco PLC 31/10/2022 GB00BLGZ9862 7390 216.3 14:47:06 XLON OD_77y3dju-00 Tesco PLC 31/10/2022 GB00BLGZ9862 182 216.2 14:49:13 XLON OD_77y4Age-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3513 216.2 14:49:13 XLON OD_77y4Agf-00 Tesco PLC 31/10/2022 GB00BLGZ9862 19786 216.3 14:49:25 XLON OD_77y4Do3-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3053 216.3 14:49:25 XLON OD_77y4Dvv-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2658 216.3 14:49:25 XLON OD_77y4Dvv-02 Tesco PLC 31/10/2022 GB00BLGZ9862 993 216.3 14:49:26 XLON OD_77y4EC4-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2053 216.3 14:49:26 XLON OD_77y4EC4-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1000 216.3 14:49:27 XLON OD_77y4ESB-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1737 216.3 14:50:29 XLON OD_77y4UUD-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1915 216.3 14:50:34 XLON OD_77y4Vsq-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1853 216.2 14:50:51 XLON OD_77y4aAi-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3022 216.4 14:55:48 XLON OD_77y5pZO-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1479 216.4 14:55:48 XLON OD_77y5pZP-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3053 216.4 14:55:48 XLON OD_77y5pZP-02 Tesco PLC 31/10/2022 GB00BLGZ9862 7073 216.3 14:55:54 XLON OD_77y5r7o-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3548 216.3 14:55:54 XLON OD_77y5r7o-02 Tesco PLC 31/10/2022 GB00BLGZ9862 5310 216.2 14:56:01 XLON OD_77y5slo-00 Tesco PLC 31/10/2022 GB00BLGZ9862 8050 216.3 14:58:13 XLON OD_77y6RAC-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1610 216.3 14:58:13 XLON OD_77y6RIN-00 Tesco PLC 31/10/2022 GB00BLGZ9862 815 216.3 15:01:22 XLON OD_77y7EHW-00 Tesco PLC 31/10/2022 GB00BLGZ9862 4234 216.3 15:01:22 XLON OD_77y7EHW-02 Tesco PLC 31/10/2022 GB00BLGZ9862 3022 216.3 15:02:06 XLON OD_77y7Pu7-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1022 216.3 15:02:06 XLON OD_77y7Pu8-01 Tesco PLC 31/10/2022 GB00BLGZ9862 161 216.3 15:02:07 XLON OD_77y7QAD-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1995 216.3 15:02:07 XLON OD_77y7QAE-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2013 216.3 15:05:57 XLON OD_77y8NtW-00 Tesco PLC 31/10/2022 GB00BLGZ9862 18 216.4 15:06:23 XLON OD_77y8UlH-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2287 216.4 15:06:23 XLON OD_77y8UlI-01 Tesco PLC 31/10/2022 GB00BLGZ9862 2266 216.4 15:06:23 XLON OD_77y8UlJ-00 Tesco PLC 31/10/2022 GB00BLGZ9862 586 216.4 15:06:23 XLON OD_77y8UlJ-02 Tesco PLC 31/10/2022 GB00BLGZ9862 4910 216.3 15:06:50 XLON OD_77y8bcL-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2455 216.2 15:10:13 XLON OD_77y9SZF-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2266 216.2 15:10:13 XLON OD_77y9Sb5-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2000 216.2 15:10:13 XLON OD_77y9Sb5-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1492 216.2 15:10:13 XLON OD_77y9Sb6-01 Tesco PLC 31/10/2022 GB00BLGZ9862 919 216.2 15:14:15 XLON OD_77yATYb-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1715 216.2 15:14:15 XLON OD_77yATYb-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1636 216.2 15:14:15 XLON OD_77yATYc-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1699 216.2 15:14:15 XLON OD_77yATYc-03 Tesco PLC 31/10/2022 GB00BLGZ9862 655 216.2 15:21:22 XLON OD_77yCGZP-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3330 216.2 15:23:38 XLON OD_77yCpxT-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3590 216.2 15:23:38 XLON OD_77yCpxU-01 Tesco PLC 31/10/2022 GB00BLGZ9862 892 216.2 15:23:38 XLON OD_77yCpxV-00 Tesco PLC 31/10/2022 GB00BLGZ9862 4185 216.1 15:23:38 XLON OD_77yCpxw-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2886 216 15:25:25 CHIX OD_77yDHdD-00 Tesco PLC 31/10/2022 GB00BLGZ9862 11438 216 15:25:25 XLON OD_77yDHdE-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2111 216 15:25:25 CHIX OD_77yDHdF-01 Tesco PLC 31/10/2022 GB00BLGZ9862 3885 216 15:25:25 CHIX OD_77yDHdF-03 Tesco PLC 31/10/2022 GB00BLGZ9862 15909 216 15:25:25 CHIX OD_77yDHdG-01 Tesco PLC 31/10/2022 GB00BLGZ9862 6027 216 15:25:25 CHIX OD_77yDHdH-00 Tesco PLC 31/10/2022 GB00BLGZ9862 20836 216 15:25:25 CHIX OD_77yDHdH-02 Tesco PLC 31/10/2022 GB00BLGZ9862 6500 216 15:25:25 CHIX OD_77yDHdI-00 Tesco PLC 31/10/2022 GB00BLGZ9862 9879 216 15:25:25 CHIX OD_77yDHdc-01 Tesco PLC 31/10/2022 GB00BLGZ9862 8400 216 15:25:25 CHIX OD_77yDHhI-00 Tesco PLC 31/10/2022 GB00BLGZ9862 13882 216 15:25:25 CHIX OD_77yDHhK-00 Tesco PLC 31/10/2022 GB00BLGZ9862 5600 216 15:25:25 CHIX OD_77yDHqf-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1918 216 15:25:25 CHIX OD_77yDHqg-02 Tesco PLC 31/10/2022 GB00BLGZ9862 2052 216 15:25:25 CHIX OD_77yDHqh-00 Tesco PLC 31/10/2022 GB00BLGZ9862 372 216 15:25:25 CHIX OD_77yDHqh-02 Tesco PLC 31/10/2022 GB00BLGZ9862 145 216 15:25:25 CHIX OD_77yDHqi-01 Tesco PLC 31/10/2022 GB00BLGZ9862 2917 216 15:25:25 CHIX OD_77yDHqj-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1013 216 15:25:25 CHIX OD_77yDHqj-02 Tesco PLC 31/10/2022 GB00BLGZ9862 2156 216 15:25:26 CHIX OD_77yDI6j-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2156 216 15:25:26 CHIX OD_77yDI6j-02 Tesco PLC 31/10/2022 GB00BLGZ9862 934 216 15:25:26 CHIX OD_77yDI6k-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1409 216 15:25:26 CHIX OD_77yDI6k-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1 216 15:25:26 CHIX OD_77yDI6l-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1053 216 15:25:27 CHIX OD_77yDIN2-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1315 216 15:25:27 CHIX OD_77yDIN2-02 Tesco PLC 31/10/2022 GB00BLGZ9862 84 216 15:25:27 CHIX OD_77yDIN3-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1918 216 15:25:27 CHIX OD_77yDIN4-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2003 216 15:25:27 CHIX OD_77yDIN4-02 Tesco PLC 31/10/2022 GB00BLGZ9862 5719 215.9 15:28:49 XLON OD_77yE8gx-00 Tesco PLC 31/10/2022 GB00BLGZ9862 8439 215.9 15:28:49 XLON OD_77yE8gy-01 Tesco PLC 31/10/2022 GB00BLGZ9862 6163 215.9 15:28:49 CHIX OD_77yE8gz-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3619 215.9 15:28:49 CHIX OD_77yE8h0-00 Tesco PLC 31/10/2022 GB00BLGZ9862 7079 215.8 15:29:16 XLON OD_77yEFhw-00 Tesco PLC 31/10/2022 GB00BLGZ9862 8222 215.8 15:29:16 CHIX OD_77yEFhx-01 Tesco PLC 31/10/2022 GB00BLGZ9862 599 216.3 15:37:56 XLON OD_77yGR7j-00 Tesco PLC 31/10/2022 GB00BLGZ9862 31300 216.3 15:37:56 XLON OD_77yGR7j-02 Tesco PLC 31/10/2022 GB00BLGZ9862 57 216.2 15:38:34 XLON OD_77yGaso-00 Tesco PLC 31/10/2022 GB00BLGZ9862 15892 216.2 15:38:34 XLON OD_77yGasp-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1846 216 15:39:00 CHIX OD_77yGhlH-00 Tesco PLC 31/10/2022 GB00BLGZ9862 10639 216 15:39:00 CHIX OD_77yGhlI-01 Tesco PLC 31/10/2022 GB00BLGZ9862 3 216 15:39:00 CHIX OD_77yGhlJ-00 Tesco PLC 31/10/2022 GB00BLGZ9862 397 216 15:39:00 XLON OD_77yGhlJ-02 Tesco PLC 31/10/2022 GB00BLGZ9862 61 216 15:39:00 XLON OD_77yGhlN-00 Tesco PLC 31/10/2022 GB00BLGZ9862 4 216 15:39:00 XLON OD_77yGhlQ-00 Tesco PLC 31/10/2022 GB00BLGZ9862 11424 216 15:39:00 XLON OD_77yGhlR-01 Tesco PLC 31/10/2022 GB00BLGZ9862 4692 216 15:39:06 CHIX OD_77yGjEH-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3358 215.9 15:39:18 CHIX OD_77yGmYc-00 Tesco PLC 31/10/2022 GB00BLGZ9862 7833 215.9 15:39:26 CHIX OD_77yGoPt-00 Tesco PLC 31/10/2022 GB00BLGZ9862 5943 215.9 15:39:26 XLON OD_77yGoPu-00 Tesco PLC 31/10/2022 GB00BLGZ9862 434 216.1 15:40:27 XLON OD_77yH4V7-00 Tesco PLC 31/10/2022 GB00BLGZ9862 19 216.1 15:40:27 XLON OD_77yH4V7-02 Tesco PLC 31/10/2022 GB00BLGZ9862 3181 216.1 15:40:27 XLON OD_77yH4V8-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3359 216.1 15:40:27 XLON OD_77yH4V8-02 Tesco PLC 31/10/2022 GB00BLGZ9862 3332 216.1 15:40:27 XLON OD_77yH4V9-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1847 216.1 15:40:27 XLON OD_77yH4V9-03 Tesco PLC 31/10/2022 GB00BLGZ9862 581 216.2 15:48:28 XLON OD_77yJ5d6-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3150 216.2 15:48:28 XLON OD_77yJ5d7-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3126 216.2 15:48:28 XLON OD_77yJ5d7-02 Tesco PLC 31/10/2022 GB00BLGZ9862 2521 216.2 15:48:28 XLON OD_77yJ5d8-01 Tesco PLC 31/10/2022 GB00BLGZ9862 206 216.2 15:52:28 XLON OD_77yK644-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3150 216.2 15:52:28 XLON OD_77yK645-01 Tesco PLC 31/10/2022 GB00BLGZ9862 3126 216.2 15:52:28 XLON OD_77yK646-00 Tesco PLC 31/10/2022 GB00BLGZ9862 774 216.2 15:52:29 XLON OD_77yK6K7-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3150 216.2 15:52:29 XLON OD_77yK6K8-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3126 216.2 15:52:29 XLON OD_77yK6K8-02 Tesco PLC 31/10/2022 GB00BLGZ9862 2000 216.1 15:52:49 XLON OD_77yKBKW-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1291 216.1 15:52:49 XLON OD_77yKBKW-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1158 216.1 15:52:49 XLON OD_77yKBKX-00 Tesco PLC 31/10/2022 GB00BLGZ9862 11 216.1 15:56:30 XLON OD_77yL71J-00 Tesco PLC 31/10/2022 GB00BLGZ9862 833 216.1 15:56:30 XLON OD_77yL71J-02 Tesco PLC 31/10/2022 GB00BLGZ9862 819 216.1 15:56:30 XLON OD_77yL71K-01 Tesco PLC 31/10/2022 GB00BLGZ9862 2361 216.1 15:56:30 XLON OD_77yL71L-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1235 216.1 15:56:30 XLON OD_77yL71L-02 Tesco PLC 31/10/2022 GB00BLGZ9862 2805 216.1 15:56:31 XLON OD_77yL7HR-00 Tesco PLC 31/10/2022 GB00BLGZ9862 9059 216.1 15:58:14 XLON OD_77yLY5O-00 Tesco PLC 31/10/2022 GB00BLGZ9862 794 216 15:58:17 XLON OD_77yLYd6-00 Tesco PLC 31/10/2022 GB00BLGZ9862 264 216 15:58:17 XLON OD_77yLYd7-01 Tesco PLC 31/10/2022 GB00BLGZ9862 264 216 15:58:17 XLON OD_77yLYd8-00 Tesco PLC 31/10/2022 GB00BLGZ9862 923 216 15:58:18 XLON OD_77yLYs7-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2284 216 15:58:18 XLON OD_77yLYs7-02 Tesco PLC 31/10/2022 GB00BLGZ9862 2356 216 15:58:18 CHIX OD_77yLYs8-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3433 216 15:58:18 CHIX OD_77yLYs9-00 Tesco PLC 31/10/2022 GB00BLGZ9862 6282 216 15:58:21 XLON OD_77yLZfy-00 Tesco PLC 31/10/2022 GB00BLGZ9862 357 216 15:58:21 XLON OD_77yLZfz-00 Tesco PLC 31/10/2022 GB00BLGZ9862 713 216 15:58:21 XLON OD_77yLZg0-00 Tesco PLC 31/10/2022 GB00BLGZ9862 900 216 15:58:21 CHIX OD_77yLZg0-02 Tesco PLC 31/10/2022 GB00BLGZ9862 505 216 15:58:21 CHIX OD_77yLZg1-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3573 216 15:58:26 CHIX OD_77yLbB5-00 Tesco PLC 31/10/2022 GB00BLGZ9862 7757 216 15:58:26 CHIX OD_77yLbB6-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1164 216 15:58:26 CHIX OD_77yLbCE-00 Tesco PLC 31/10/2022 GB00BLGZ9862 248 216 15:58:27 CHIX OD_77yLbSL-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3555 216 15:58:32 CHIX OD_77yLcdF-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3676 215.9 15:58:48 XLON OD_77yLgj8-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1213 215.9 15:58:48 CHIX OD_77yLgj9-01 Tesco PLC 31/10/2022 GB00BLGZ9862 739 215.9 15:59:19 XLON OD_77yLoxX-00 Tesco PLC 31/10/2022 GB00BLGZ9862 4472 215.9 15:59:22 XLON OD_77yLpZP-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1371 215.9 15:59:22 CHIX OD_77yLpZQ-00 Tesco PLC 31/10/2022 GB00BLGZ9862 3600 216.1 16:04:52 XLON OD_77yNDc6-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2361 216.1 16:04:52 XLON OD_77yNDc7-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1755 216.1 16:04:52 XLON OD_77yNDc7-02 Tesco PLC 31/10/2022 GB00BLGZ9862 298 216.1 16:04:52 XLON OD_77yNDc8-00 Tesco PLC 31/10/2022 GB00BLGZ9862 13334 216.1 16:08:27 XLON OD_77yO7UY-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1423 216.1 16:08:27 XLON OD_77yO7UZ-01 Tesco PLC 31/10/2022 GB00BLGZ9862 4018 216.1 16:08:28 XLON OD_77yO7hH-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2200 216.1 16:08:57 XLON OD_77yOFDB-00 Tesco PLC 31/10/2022 GB00BLGZ9862 725 216.1 16:10:19 XLON OD_77yOaeX-00 Tesco PLC 31/10/2022 GB00BLGZ9862 100 216.1 16:10:19 XLON OD_77yOaeY-01 Tesco PLC 31/10/2022 GB00BLGZ9862 9171 216.1 16:10:19 XLON OD_77yOaed-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2952 216.1 16:10:19 XLON OD_77yOagJ-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1658 216.1 16:10:19 XLON OD_77yOagK-01 Tesco PLC 31/10/2022 GB00BLGZ9862 392 216.1 16:10:19 XLON OD_77yOagL-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2668 216.1 16:10:20 XLON OD_77yOawa-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2233 216.1 16:14:07 XLON OD_77yPXof-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2928 216.2 16:16:07 XLON OD_77yQ3DC-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2952 216.2 16:16:07 XLON OD_77yQ3DD-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2264 216.2 16:16:07 XLON OD_77yQ3DD-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1684 216.2 16:16:07 XLON OD_77yQ3DE-00 Tesco PLC 31/10/2022 GB00BLGZ9862 4654 216.2 16:16:08 XLON OD_77yQ3TK-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2952 216.2 16:16:08 XLON OD_77yQ3TK-02 Tesco PLC 31/10/2022 GB00BLGZ9862 2928 216.2 16:16:08 XLON OD_77yQ3TL-01 Tesco PLC 31/10/2022 GB00BLGZ9862 774 216.2 16:16:08 XLON OD_77yQ3TM-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2094 216.2 16:16:08 XLON OD_77yQ3TM-02 Tesco PLC 31/10/2022 GB00BLGZ9862 997 216.2 16:16:09 XLON OD_77yQ3jU-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2952 216.2 16:16:09 XLON OD_77yQ3jV-01 Tesco PLC 31/10/2022 GB00BLGZ9862 2928 216.2 16:16:09 XLON OD_77yQ3jW-00 Tesco PLC 31/10/2022 GB00BLGZ9862 271 216.2 16:16:09 XLON OD_77yQ3jW-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1928 216.2 16:16:10 XLON OD_77yQ3zi-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1884 216.2 16:16:10 XLON OD_77yQ3zj-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1044 216.2 16:16:11 XLON OD_77yQ4Ft-00 Tesco PLC 31/10/2022 GB00BLGZ9862 989 216.2 16:16:11 XLON OD_77yQ4Ft-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1627 216.1 16:17:38 XLON OD_77yQQsL-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2217 216.3 16:21:40 XLON OD_77yRRq6-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2952 216.3 16:21:40 XLON OD_77yRRq7-00 Tesco PLC 31/10/2022 GB00BLGZ9862 918 216.3 16:21:40 XLON OD_77yRRq7-02 Tesco PLC 31/10/2022 GB00BLGZ9862 2908 216.3 16:21:40 XLON OD_77yRRq8-01 Tesco PLC 31/10/2022 GB00BLGZ9862 581 216.3 16:21:41 XLON OD_77yRS6H-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2952 216.3 16:21:41 XLON OD_77yRS6H-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1265 216.3 16:21:41 XLON OD_77yRS6I-01 Tesco PLC 31/10/2022 GB00BLGZ9862 3230 216.2 16:23:32 XLON OD_77yRuub-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1615 216.1 16:26:53 XLON OD_77ySl9l-00 Tesco PLC 31/10/2022 GB00BLGZ9862 8429 216.1 16:28:16 XLON OD_77yT6gg-00 Tesco PLC 31/10/2022 GB00BLGZ9862 2671 216.1 16:28:16 XLON OD_77yT6gh-01 Tesco PLC 31/10/2022 GB00BLGZ9862 31 216.2 16:29:41 XLON OD_77yTSyH-00 Tesco PLC 31/10/2022 GB00BLGZ9862 1024 216.2 16:29:41 XLON OD_77yTSyH-02 Tesco PLC 31/10/2022 GB00BLGZ9862 1847 216.2 16:29:41 XLON OD_77yTSyI-00 Tesco PLC 31/10/2022 GB00BLGZ9862 341 216.2 16:29:42 XLON OD_77yTTEL-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1415 216.2 16:29:42 XLON OD_77yTTEM-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1843 216.2 16:29:42 XLON OD_77yTTEN-00 Tesco PLC 31/10/2022 GB00BLGZ9862 144 216.2 16:29:43 XLON OD_77yTTVG-02 Tesco PLC 31/10/2022 GB00BLGZ9862 811 216.2 16:29:43 XLON OD_77yTTVH-01 Tesco PLC 31/10/2022 GB00BLGZ9862 1250 216.2 16:29:44 XLON OD_77yTTkZ-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFFDITLLVIF
Recent news on Tesco
See all newsREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Total Voting Rights
Announcement