REG - Tesco PLC - Transaction in Own Shares
07/11/2022 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221107:nRSG5908Fa&default-theme=true RNS Number : 5908F Tesco PLC 07 November 2022 Tesco PLC 07 November 2022 Tesco PLC Transaction in own shares Tesco PLC (the "Company") announces that on 07 November 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme. The purchased shares will be cancelled. Description of shares: Tesco PLC - ordinary shares of 6 1/3 pence Date of transaction: 07/11/2022 Number of Shares purchased: 1,632,568 Average price paid per Share (pence): 227.1032 Highest price paid per Share (pence): 228.7000 Lowest price paid per Share (pence): 222.1000 Broker: HSBC Bank plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,414,115,937. The Company does not hold any ordinary shares in Treasury. The figure of 7,414,115,937 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. Further enquiries: Investor relations: Chris Griffith 01707 940 900 Company Secretary: Robert Welch 07793 222 569 Media: 0330 678 0639 Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46 Name of the Issuer Date Identity code of the financial instrument Quantity bought Price (GBp) Time Exchange Venue Exchange Reference number of the transaction Tesco PLC 07/11/2022 GB00BLGZ9862 1505 222.60 08:01:29 XLON OD_78bLCbN-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3976 222.70 08:04:01 XLON OD_78bLq7e-00 Tesco PLC 07/11/2022 GB00BLGZ9862 4023 222.30 08:04:08 XLON OD_78bLrsH-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3890 222.10 08:05:04 XLON OD_78bM6aY-00 Tesco PLC 07/11/2022 GB00BLGZ9862 5461 222.10 08:06:04 XLON OD_78bMMFF-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1634 223.00 08:09:02 XLON OD_78bN6YQ-00 Tesco PLC 07/11/2022 GB00BLGZ9862 8855 222.90 08:09:28 XLON OD_78bNDJz-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2213 223.20 08:11:55 XLON OD_78bNpZs-00 Tesco PLC 07/11/2022 GB00BLGZ9862 4381 223.60 08:13:26 XLON OD_78bOD9c-00 Tesco PLC 07/11/2022 GB00BLGZ9862 15270 224.70 08:18:51 XLON OD_78bPZlj-00 Tesco PLC 07/11/2022 GB00BLGZ9862 11060 224.80 08:19:07 XLON OD_78bPdxi-00 Tesco PLC 07/11/2022 GB00BLGZ9862 168 225.00 08:19:38 XLON OD_78bPlsi-00 Tesco PLC 07/11/2022 GB00BLGZ9862 17654 224.80 08:20:12 XLON OD_78bPujp-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1481 224.80 08:20:13 XLON OD_78bPuz7-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1481 224.80 08:20:13 XLON OD_78bPuz8-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2148 224.70 08:21:00 XLON OD_78bQ7Fz-00 Tesco PLC 07/11/2022 GB00BLGZ9862 6232 224.70 08:21:00 XLON OD_78bQ7G0-00 Tesco PLC 07/11/2022 GB00BLGZ9862 35995 224.60 08:21:38 XLON OD_78bQH5h-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2983 224.50 08:23:11 XLON OD_78bQfOP-00 Tesco PLC 07/11/2022 GB00BLGZ9862 15090 224.50 08:23:11 XLON OD_78bQfOP-02 Tesco PLC 07/11/2022 GB00BLGZ9862 496 224.30 08:23:36 XLON OD_78bQlof-00 Tesco PLC 07/11/2022 GB00BLGZ9862 6295 224.30 08:23:36 XLON OD_78bQlog-01 Tesco PLC 07/11/2022 GB00BLGZ9862 3892 224.30 08:24:30 XLON OD_78bQzlc-00 Tesco PLC 07/11/2022 GB00BLGZ9862 732 224.30 08:25:07 XLON OD_78bR9Ns-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2511 224.30 08:25:07 XLON OD_78bR9Nt-00 Tesco PLC 07/11/2022 GB00BLGZ9862 4108 224.20 08:26:04 XLON OD_78bROKC-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3954 225.50 08:42:49 XLON OD_78bVbiA-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3134 225.60 08:47:00 XLON OD_78bWf8n-00 Tesco PLC 07/11/2022 GB00BLGZ9862 5867 225.70 08:50:00 XLON OD_78bXPvm-00 Tesco PLC 07/11/2022 GB00BLGZ9862 6119 225.60 08:50:22 XLON OD_78bXVj7-00 Tesco PLC 07/11/2022 GB00BLGZ9862 4857 226.20 08:58:17 XLON OD_78bZV3D-00 Tesco PLC 07/11/2022 GB00BLGZ9862 6418 226.30 08:59:14 XLON OD_78bZk0c-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2962 226.10 08:59:28 XLON OD_78bZnWE-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1772 226.10 08:59:40 XLON OD_78bZqgA-00 Tesco PLC 07/11/2022 GB00BLGZ9862 6969 226.30 09:07:00 XLON OD_78bbhFZ-00 Tesco PLC 07/11/2022 GB00BLGZ9862 931 226.30 09:07:01 XLON OD_78bbhTS-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1524 226.60 09:08:01 XLON OD_78bbxAZ-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2292 226.50 09:08:14 XLON OD_78bc0XK-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1313 226.50 09:09:00 XLON OD_78bcCKA-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3415 226.40 09:10:25 XLON OD_78bcYgt-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1794 226.40 09:12:19 XLON OD_78bd25w-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3545 226.30 09:12:19 XLON OD_78bd27U-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1 226.30 09:12:19 XLON OD_78bd27V-01 Tesco PLC 07/11/2022 GB00BLGZ9862 1364 226.30 09:14:59 XLON OD_78bdhpE-00 Tesco PLC 07/11/2022 GB00BLGZ9862 160 226.30 09:14:59 XLON OD_78bdhpK-00 Tesco PLC 07/11/2022 GB00BLGZ9862 212 226.30 09:14:59 XLON OD_78bdhpL-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2894 226.60 09:18:51 XLON OD_78beg6b-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2753 226.60 09:18:51 XLON OD_78begB9-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1822 226.50 09:19:44 XLON OD_78beu43-00 Tesco PLC 07/11/2022 GB00BLGZ9862 500 226.50 09:19:44 XLON OD_78beu44-00 Tesco PLC 07/11/2022 GB00BLGZ9862 625 226.50 09:19:45 XLON OD_78beuE5-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1250 226.50 09:19:45 XLON OD_78beuE6-00 Tesco PLC 07/11/2022 GB00BLGZ9862 34 226.50 09:19:45 XLON OD_78beuE6-02 Tesco PLC 07/11/2022 GB00BLGZ9862 3454 226.70 09:25:07 XLON OD_78bgFzt-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1306 226.70 09:25:08 XLON OD_78bgGFk-00 Tesco PLC 07/11/2022 GB00BLGZ9862 842 226.70 09:25:08 XLON OD_78bgGFl-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1488 226.70 09:25:09 XLON OD_78bgGVq-00 Tesco PLC 07/11/2022 GB00BLGZ9862 515 226.70 09:30:10 XLON OD_78bhWoo-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1261 226.70 09:30:10 XLON OD_78bhWoo-02 Tesco PLC 07/11/2022 GB00BLGZ9862 1542 226.50 09:31:13 XLON OD_78bhnAQ-00 Tesco PLC 07/11/2022 GB00BLGZ9862 960 226.50 09:31:13 XLON OD_78bhnCm-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1425 226.50 09:31:13 XLON OD_78bhnCn-01 Tesco PLC 07/11/2022 GB00BLGZ9862 1434 226.50 09:31:13 XLON OD_78bhnCo-00 Tesco PLC 07/11/2022 GB00BLGZ9862 611 226.50 09:31:13 XLON OD_78bhnCo-02 Tesco PLC 07/11/2022 GB00BLGZ9862 1249 226.50 09:31:14 XLON OD_78bhnTB-00 Tesco PLC 07/11/2022 GB00BLGZ9862 789 226.50 09:31:14 XLON OD_78bhnTC-01 Tesco PLC 07/11/2022 GB00BLGZ9862 940 226.50 09:31:14 XLON OD_78bhnTD-00 Tesco PLC 07/11/2022 GB00BLGZ9862 947 226.50 09:31:15 XLON OD_78bhnjG-00 Tesco PLC 07/11/2022 GB00BLGZ9862 809 226.50 09:31:15 XLON OD_78bhnjH-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1363 226.60 09:32:44 XLON OD_78biAs5-00 Tesco PLC 07/11/2022 GB00BLGZ9862 470 226.60 09:32:44 XLON OD_78biAs6-01 Tesco PLC 07/11/2022 GB00BLGZ9862 2090 226.60 09:32:44 XLON OD_78biAse-00 Tesco PLC 07/11/2022 GB00BLGZ9862 57 226.60 09:32:44 XLON OD_78biAsf-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2073 226.40 09:33:20 XLON OD_78biKCM-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1572 226.40 09:33:32 XLON OD_78biNLd-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2102 226.50 09:34:47 XLON OD_78bigxF-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2658 226.30 09:35:24 XLON OD_78biqSs-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1188 226.50 09:38:11 XLON OD_78bjXrE-00 Tesco PLC 07/11/2022 GB00BLGZ9862 7683 226.50 09:38:11 XLON OD_78bjXrF-01 Tesco PLC 07/11/2022 GB00BLGZ9862 620 226.60 09:38:41 XLON OD_78bjfke-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1314 226.80 09:40:09 XLON OD_78bk2dw-00 Tesco PLC 07/11/2022 GB00BLGZ9862 7787 226.70 09:41:51 XLON OD_78bkTGa-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2082 226.70 09:41:51 XLON OD_78bkTGb-01 Tesco PLC 07/11/2022 GB00BLGZ9862 8763 226.60 09:41:51 XLON OD_78bkTJr-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3021 226.70 09:42:37 XLON OD_78bkfAh-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3666 226.60 09:44:17 XLON OD_78bl5Gv-00 Tesco PLC 07/11/2022 GB00BLGZ9862 484 226.60 09:44:18 XLON OD_78bl5QC-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1015 226.60 09:44:18 XLON OD_78bl5QD-00 Tesco PLC 07/11/2022 GB00BLGZ9862 880 226.90 09:46:35 XLON OD_78blf3l-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1537 226.90 09:46:35 XLON OD_78blf3m-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1132 226.90 09:46:35 XLON OD_78blf3m-02 Tesco PLC 07/11/2022 GB00BLGZ9862 420 226.90 09:46:36 XLON OD_78blfJu-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1782 226.90 09:46:36 XLON OD_78blfJv-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1424 226.90 09:46:37 XLON OD_78blfa0-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2129 226.90 09:48:00 XLON OD_78bm14S-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1598 227.00 09:49:27 XLON OD_78bmNra-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1673 227.00 09:49:27 XLON OD_78bmNrb-00 Tesco PLC 07/11/2022 GB00BLGZ9862 4040 227.50 09:53:06 XLON OD_78bnIqm-00 Tesco PLC 07/11/2022 GB00BLGZ9862 7580 227.60 09:54:54 XLON OD_78bnkwj-00 Tesco PLC 07/11/2022 GB00BLGZ9862 13041 227.40 09:57:05 XLON OD_78boJ5e-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3068 227.10 09:57:38 XLON OD_78boRYK-00 Tesco PLC 07/11/2022 GB00BLGZ9862 10756 227.60 10:04:40 XLON OD_78bqDEl-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1773 227.60 10:06:30 XLON OD_78bqfvh-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2771 227.60 10:06:30 XLON OD_78bqfvi-01 Tesco PLC 07/11/2022 GB00BLGZ9862 6361 227.70 10:08:04 XLON OD_78br4HV-00 Tesco PLC 07/11/2022 GB00BLGZ9862 7882 227.60 10:12:11 XLON OD_78bs6kZ-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1293 227.80 10:22:43 XLON OD_78bul1e-00 Tesco PLC 07/11/2022 GB00BLGZ9862 11664 227.80 10:22:43 XLON OD_78bul1f-01 Tesco PLC 07/11/2022 GB00BLGZ9862 6445 227.90 10:31:12 XLON OD_78bwtXa-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2525 227.70 10:31:52 XLON OD_78bx3tm-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3380 227.60 10:35:41 XLON OD_78by1U6-00 Tesco PLC 07/11/2022 GB00BLGZ9862 968 227.60 10:35:41 XLON OD_78by1U7-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1275 227.50 10:36:03 XLON OD_78by7As-00 Tesco PLC 07/11/2022 GB00BLGZ9862 29 227.50 10:36:03 XLON OD_78by7As-02 Tesco PLC 07/11/2022 GB00BLGZ9862 1516 227.50 10:37:05 XLON OD_78byNJc-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1267 227.40 10:42:06 XLON OD_78bzdhC-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1550 227.30 10:43:00 XLON OD_78bzri1-00 Tesco PLC 07/11/2022 GB00BLGZ9862 136 227.30 10:43:00 XLON OD_78bzri7-00 Tesco PLC 07/11/2022 GB00BLGZ9862 464 227.50 10:49:22 XLON OD_78c1T1l-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2058 227.50 10:49:22 XLON OD_78c1T1m-00 Tesco PLC 07/11/2022 GB00BLGZ9862 235 227.50 10:49:22 XLON OD_78c1T1m-02 Tesco PLC 07/11/2022 GB00BLGZ9862 158 227.30 10:52:17 XLON OD_78c2CSd-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1256 227.30 10:53:02 XLON OD_78c2O9P-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3668 227.90 10:55:09 XLON OD_78c2vIf-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3827 227.90 10:55:09 XLON OD_78c2vIg-01 Tesco PLC 07/11/2022 GB00BLGZ9862 116 227.90 10:55:10 XLON OD_78c2vYq-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3367 227.90 10:55:10 XLON OD_78c2vYr-00 Tesco PLC 07/11/2022 GB00BLGZ9862 395 227.90 10:55:10 XLON OD_78c2vYs-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2051 227.90 10:55:11 XLON OD_78c2voy-00 Tesco PLC 07/11/2022 GB00BLGZ9862 101 227.90 10:55:11 XLON OD_78c2voy-02 Tesco PLC 07/11/2022 GB00BLGZ9862 2703 228.00 10:57:23 XLON OD_78c3UAZ-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2408 227.90 10:58:23 XLON OD_78c3jos-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1920 227.90 10:59:49 XLON OD_78c463s-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1334 227.90 10:59:49 XLON OD_78c463s-02 Tesco PLC 07/11/2022 GB00BLGZ9862 2909 227.80 10:59:58 XLON OD_78c48NF-00 Tesco PLC 07/11/2022 GB00BLGZ9862 5208 228.10 11:03:47 XLON OD_78c564r-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2145 228.10 11:03:47 XLON OD_78c564s-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2789 228.10 11:13:37 XLON OD_78c7Zab-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1655 228.00 11:13:48 XLON OD_78c7cJE-00 Tesco PLC 07/11/2022 GB00BLGZ9862 12311 228.20 11:15:38 XLON OD_78c84xb-00 Tesco PLC 07/11/2022 GB00BLGZ9862 4643 228.20 11:15:38 XLON OD_78c84xc-00 Tesco PLC 07/11/2022 GB00BLGZ9862 7456 228.20 11:18:45 XLON OD_78c8rhJ-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3176 228.10 11:18:45 XLON OD_78c8rhT-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2570 228.10 11:18:45 XLON OD_78c8rhU-00 Tesco PLC 07/11/2022 GB00BLGZ9862 4187 228.10 11:18:46 XLON OD_78c8rvR-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2000 228.10 11:18:46 XLON OD_78c8rvS-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3698 228.00 11:22:34 XLON OD_78c9pEN-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1266 228.00 11:23:00 XLON OD_78c9w9N-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2378 228.00 11:23:00 XLON OD_78c9w9O-01 Tesco PLC 07/11/2022 GB00BLGZ9862 6960 228.00 11:23:00 XLON OD_78c9w9P-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2173 227.90 11:23:18 XLON OD_78cA0bR-00 Tesco PLC 07/11/2022 GB00BLGZ9862 6811 228.00 11:26:52 XLON OD_78cAuMP-00 Tesco PLC 07/11/2022 GB00BLGZ9862 997 228.00 11:26:52 XLON OD_78cAuMQ-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2781 227.90 11:27:53 XLON OD_78cBAAb-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1464 227.70 11:32:33 XLON OD_78cCL3j-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1394 227.70 11:32:33 XLON OD_78cCL4B-00 Tesco PLC 07/11/2022 GB00BLGZ9862 7506 227.90 11:39:32 XLON OD_78cE5yU-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1327 227.90 11:39:32 XLON OD_78cE64E-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1323 227.70 11:40:59 XLON OD_78cESdI-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2802 227.90 11:45:30 XLON OD_78cFb7D-00 Tesco PLC 07/11/2022 GB00BLGZ9862 6102 227.90 11:45:30 XLON OD_78cFb7D-02 Tesco PLC 07/11/2022 GB00BLGZ9862 6347 228.10 11:48:04 XLON OD_78cGFGN-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3222 228.10 11:48:04 XLON OD_78cGFGN-02 Tesco PLC 07/11/2022 GB00BLGZ9862 773 228.10 11:48:04 XLON OD_78cGFGO-00 Tesco PLC 07/11/2022 GB00BLGZ9862 919 228.10 11:48:05 XLON OD_78cGFWP-00 Tesco PLC 07/11/2022 GB00BLGZ9862 12484 228.20 11:51:05 XLON OD_78cH0UQ-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1510 228.20 11:51:05 XLON OD_78cH0UR-00 Tesco PLC 07/11/2022 GB00BLGZ9862 4379 228.30 11:54:10 XLON OD_78cHmXL-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3314 228.20 11:55:45 XLON OD_78cIB6P-00 Tesco PLC 07/11/2022 GB00BLGZ9862 396 228.20 11:55:45 XLON OD_78cIB6Q-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2428 228.10 11:56:19 XLON OD_78cIK6t-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1492 228.00 11:56:30 XLON OD_78cIMqN-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3861 228.10 11:58:07 XLON OD_78cIm5A-00 Tesco PLC 07/11/2022 GB00BLGZ9862 6059 228.10 12:02:50 XLON OD_78cJxjo-00 Tesco PLC 07/11/2022 GB00BLGZ9862 6910 228.40 12:07:02 XLON OD_78cL1GA-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1288 228.40 12:07:02 XLON OD_78cL1JC-00 Tesco PLC 07/11/2022 GB00BLGZ9862 738 228.40 12:07:02 XLON OD_78cL1JD-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1249 228.40 12:07:05 XLON OD_78cL25X-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1699 228.30 12:11:03 XLON OD_78cM28X-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1949 228.20 12:12:56 XLON OD_78cMVSf-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1539 228.20 12:14:03 XLON OD_78cMmpZ-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1684 228.10 12:17:01 XLON OD_78cNX40-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1804 228.00 12:20:26 XLON OD_78cOOQK-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3325 228.10 12:24:10 XLON OD_78cPKrD-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3162 228.20 12:26:12 XLON OD_78cPqT4-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1756 228.20 12:26:12 XLON OD_78cPqTZ-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1406 228.10 12:33:12 XLON OD_78cRbsr-00 Tesco PLC 07/11/2022 GB00BLGZ9862 662 228.10 12:34:12 XLON OD_78cRrLV-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1139 228.10 12:34:12 XLON OD_78cRrLV-02 Tesco PLC 07/11/2022 GB00BLGZ9862 1 228.20 12:36:18 XLON OD_78cSO7p-00 Tesco PLC 07/11/2022 GB00BLGZ9862 548 228.20 12:36:18 XLON OD_78cSO7q-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2917 228.10 12:36:59 XLON OD_78cSYvd-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1458 228.10 12:36:59 XLON OD_78cSYve-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1581 227.90 12:38:50 XLON OD_78cT1hs-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2732 227.80 12:39:03 XLON OD_78cT4zL-00 Tesco PLC 07/11/2022 GB00BLGZ9862 5618 227.80 12:40:21 XLON OD_78cTPHf-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1162 228.00 12:42:11 XLON OD_78cTrxH-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1913 228.00 12:42:11 XLON OD_78cTrxH-02 Tesco PLC 07/11/2022 GB00BLGZ9862 1438 228.00 12:42:11 XLON OD_78cTrxI-01 Tesco PLC 07/11/2022 GB00BLGZ9862 3692 228.20 12:48:56 XLON OD_78cVZJY-00 Tesco PLC 07/11/2022 GB00BLGZ9862 316 228.20 12:48:56 XLON OD_78cVZJZ-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1360 228.20 12:48:56 XLON OD_78cVZJe-00 Tesco PLC 07/11/2022 GB00BLGZ9862 855 228.20 12:48:56 XLON OD_78cVZJf-00 Tesco PLC 07/11/2022 GB00BLGZ9862 168 228.20 12:48:56 XLON OD_78cVZJg-00 Tesco PLC 07/11/2022 GB00BLGZ9862 439 228.20 12:48:56 XLON OD_78cVZJg-02 Tesco PLC 07/11/2022 GB00BLGZ9862 175 228.20 12:48:56 XLON OD_78cVZJh-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2083 228.50 12:54:01 XLON OD_78cWqev-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3138 228.50 12:54:01 XLON OD_78cWqew-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1452 228.50 12:54:01 XLON OD_78cWqew-02 Tesco PLC 07/11/2022 GB00BLGZ9862 1908 228.50 12:54:01 XLON OD_78cWqex-00 Tesco PLC 07/11/2022 GB00BLGZ9862 330 228.50 12:54:01 XLON OD_78cWqex-02 Tesco PLC 07/11/2022 GB00BLGZ9862 1 228.50 12:54:02 XLON OD_78cWqvA-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1874 228.50 12:54:02 XLON OD_78cWqvA-02 Tesco PLC 07/11/2022 GB00BLGZ9862 1173 228.50 12:54:02 XLON OD_78cWqvB-01 Tesco PLC 07/11/2022 GB00BLGZ9862 4417 228.40 12:54:04 XLON OD_78cWrZe-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2995 228.40 12:54:04 XLON OD_78cWrZe-02 Tesco PLC 07/11/2022 GB00BLGZ9862 3706 228.30 12:56:22 XLON OD_78cXRGx-00 Tesco PLC 07/11/2022 GB00BLGZ9862 744 228.30 12:56:22 XLON OD_78cXRL7-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1973 228.30 12:56:22 XLON OD_78cXRL8-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1449 228.30 12:56:24 XLON OD_78cXRrL-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1753 228.30 12:58:15 XLON OD_78cXudm-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1644 228.30 12:59:51 XLON OD_78cYJjq-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2161 228.30 13:02:19 XLON OD_78cYwFP-00 Tesco PLC 07/11/2022 GB00BLGZ9862 686 228.50 13:03:38 XLON OD_78cZGlR-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1257 228.50 13:03:38 XLON OD_78cZGlS-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1708 228.40 13:03:41 XLON OD_78cZHcX-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1635 228.40 13:03:42 XLON OD_78cZHnx-00 Tesco PLC 07/11/2022 GB00BLGZ9862 984 228.40 13:03:42 XLON OD_78cZHny-01 Tesco PLC 07/11/2022 GB00BLGZ9862 1136 228.40 13:03:42 XLON OD_78cZHnz-00 Tesco PLC 07/11/2022 GB00BLGZ9862 173 228.40 13:03:42 XLON OD_78cZHsp-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2000 228.40 13:03:43 XLON OD_78cZI44-00 Tesco PLC 07/11/2022 GB00BLGZ9862 52 228.40 13:03:43 XLON OD_78cZI45-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1016 228.50 13:06:29 XLON OD_78cZzFS-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1937 228.50 13:06:29 XLON OD_78cZzFT-00 Tesco PLC 07/11/2022 GB00BLGZ9862 445 228.50 13:06:30 XLON OD_78cZzVh-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2051 228.30 13:08:28 XLON OD_78caUGq-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1662 228.30 13:10:04 XLON OD_78catB5-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1032 228.20 13:14:10 XLON OD_78cbvAx-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3058 228.20 13:14:10 XLON OD_78cbvAy-01 Tesco PLC 07/11/2022 GB00BLGZ9862 1558 228.20 13:14:10 XLON OD_78cbvAz-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3013 228.20 13:14:11 XLON OD_78cbvRF-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1607 228.20 13:14:12 XLON OD_78cbvhD-00 Tesco PLC 07/11/2022 GB00BLGZ9862 309 228.50 13:18:03 XLON OD_78cctmz-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1074 228.50 13:18:03 XLON OD_78cctmz-02 Tesco PLC 07/11/2022 GB00BLGZ9862 2523 228.70 13:19:28 XLON OD_78cdFtt-00 Tesco PLC 07/11/2022 GB00BLGZ9862 634 228.70 13:19:28 XLON OD_78cdFtu-00 Tesco PLC 07/11/2022 GB00BLGZ9862 4171 228.60 13:20:27 XLON OD_78cdVKQ-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2699 228.60 13:20:27 XLON OD_78cdVKR-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3435 228.50 13:20:55 XLON OD_78cdcSd-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1392 228.50 13:20:55 XLON OD_78cdcX8-00 Tesco PLC 07/11/2022 GB00BLGZ9862 673 228.50 13:20:55 XLON OD_78cdcX9-00 Tesco PLC 07/11/2022 GB00BLGZ9862 896 228.50 13:20:55 XLON OD_78cdcX9-02 Tesco PLC 07/11/2022 GB00BLGZ9862 509 228.50 13:20:57 XLON OD_78cdd3R-00 Tesco PLC 07/11/2022 GB00BLGZ9862 673 228.50 13:20:57 XLON OD_78cdd3R-02 Tesco PLC 07/11/2022 GB00BLGZ9862 1505 228.40 13:21:14 XLON OD_78cdhPf-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1666 228.30 13:22:08 XLON OD_78cdvWp-00 Tesco PLC 07/11/2022 GB00BLGZ9862 5341 228.20 13:24:29 XLON OD_78ceWA4-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2670 228.10 13:24:29 XLON OD_78ceWBX-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1982 228.10 13:24:29 XLON OD_78ceWCg-00 Tesco PLC 07/11/2022 GB00BLGZ9862 754 228.10 13:24:29 XLON OD_78ceWCh-01 Tesco PLC 07/11/2022 GB00BLGZ9862 8 228.10 13:24:29 XLON OD_78ceWCi-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1 228.10 13:24:30 XLON OD_78ceWSv-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2298 228.10 13:25:23 XLON OD_78cekB2-00 Tesco PLC 07/11/2022 GB00BLGZ9862 879 228.10 13:25:23 XLON OD_78cekFi-00 Tesco PLC 07/11/2022 GB00BLGZ9862 854 228.10 13:25:24 XLON OD_78cekVr-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1135 228.10 13:25:24 XLON OD_78cekVs-01 Tesco PLC 07/11/2022 GB00BLGZ9862 6055 228.10 13:27:24 XLON OD_78cfFr8-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1110 228.00 13:27:24 XLON OD_78cfFr9-00 Tesco PLC 07/11/2022 GB00BLGZ9862 525 228.00 13:32:49 XLON OD_78cgcEJ-00 Tesco PLC 07/11/2022 GB00BLGZ9862 6384 228.00 13:32:49 XLON OD_78cgcEK-01 Tesco PLC 07/11/2022 GB00BLGZ9862 9118 228.10 13:33:56 XLON OD_78cgtn3-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1566 228.00 13:36:03 XLON OD_78chQl5-00 Tesco PLC 07/11/2022 GB00BLGZ9862 583 228.00 13:36:03 XLON OD_78chQl5-02 Tesco PLC 07/11/2022 GB00BLGZ9862 598 228.00 13:36:04 XLON OD_78chR0W-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3015 228.00 13:36:04 XLON OD_78chR0X-01 Tesco PLC 07/11/2022 GB00BLGZ9862 90 228.00 13:36:05 XLON OD_78chRGY-00 Tesco PLC 07/11/2022 GB00BLGZ9862 595 228.00 13:36:05 XLON OD_78chRGY-02 Tesco PLC 07/11/2022 GB00BLGZ9862 1392 228.00 13:36:05 XLON OD_78chRGZ-01 Tesco PLC 07/11/2022 GB00BLGZ9862 1449 227.90 13:44:22 XLON OD_78cjWSF-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1319 227.80 13:44:30 XLON OD_78cjYXT-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1098 227.80 13:44:30 XLON OD_78cjYdp-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3156 227.80 13:44:30 XLON OD_78cjYdp-02 Tesco PLC 07/11/2022 GB00BLGZ9862 2744 227.70 13:45:21 XLON OD_78cjlwq-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2032 227.60 13:45:31 XLON OD_78cjoVG-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1446 228.00 13:49:17 XLON OD_78cklIl-00 Tesco PLC 07/11/2022 GB00BLGZ9862 16417 228.00 13:53:52 XLON OD_78cluwF-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3308 228.20 14:02:19 XLON OD_78co2je-00 Tesco PLC 07/11/2022 GB00BLGZ9862 12000 228.20 14:02:19 XLON OD_78co2jf-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1941 228.20 14:02:19 XLON OD_78co2jf-02 Tesco PLC 07/11/2022 GB00BLGZ9862 1008 228.20 14:02:19 XLON OD_78co2jg-01 Tesco PLC 07/11/2022 GB00BLGZ9862 2903 228.20 14:02:19 XLON OD_78co2jg-03 Tesco PLC 07/11/2022 GB00BLGZ9862 703 228.20 14:02:20 XLON OD_78co2zm-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3945 228.10 14:04:01 XLON OD_78coTAq-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2468 228.10 14:04:02 XLON OD_78coTVx-00 Tesco PLC 07/11/2022 GB00BLGZ9862 6084 228.10 14:04:02 XLON OD_78coTVy-01 Tesco PLC 07/11/2022 GB00BLGZ9862 6248 228.00 14:04:47 XLON OD_78cofCI-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2047 228.00 14:04:47 XLON OD_78cofEl-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2064 228.00 14:04:47 XLON OD_78cofEm-00 Tesco PLC 07/11/2022 GB00BLGZ9862 965 228.00 14:04:47 XLON OD_78cofEm-02 Tesco PLC 07/11/2022 GB00BLGZ9862 8194 228.10 14:08:15 XLON OD_78cpXLb-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1682 228.10 14:09:17 XLON OD_78cpnTk-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3009 228.20 14:18:21 XLON OD_78cs4zn-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1856 228.20 14:18:21 XLON OD_78cs4zo-00 Tesco PLC 07/11/2022 GB00BLGZ9862 427 228.20 14:18:21 XLON OD_78cs4zo-02 Tesco PLC 07/11/2022 GB00BLGZ9862 196 228.20 14:18:21 XLON OD_78cs4zp-00 Tesco PLC 07/11/2022 GB00BLGZ9862 128 228.20 14:18:21 XLON OD_78cs4zp-02 Tesco PLC 07/11/2022 GB00BLGZ9862 321 228.20 14:18:21 XLON OD_78cs4zq-00 Tesco PLC 07/11/2022 GB00BLGZ9862 149 228.20 14:18:21 XLON OD_78cs4zq-02 Tesco PLC 07/11/2022 GB00BLGZ9862 958 228.20 14:18:21 XLON OD_78cs4zr-01 Tesco PLC 07/11/2022 GB00BLGZ9862 3962 228.10 14:20:31 XLON OD_78cscrh-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1981 228.00 14:20:53 XLON OD_78csid2-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2101 227.90 14:22:00 XLON OD_78cszxJ-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2098 227.80 14:23:17 XLON OD_78ctK68-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1700 227.90 14:24:57 XLON OD_78ctjuG-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1822 227.80 14:25:54 XLON OD_78ctynW-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1458 227.80 14:27:38 XLON OD_78cuQ0U-00 Tesco PLC 07/11/2022 GB00BLGZ9862 169 227.80 14:27:39 XLON OD_78cuQ9r-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2394 227.80 14:27:39 XLON OD_78cuQ9r-02 Tesco PLC 07/11/2022 GB00BLGZ9862 1215 227.80 14:27:41 XLON OD_78cuQg1-00 Tesco PLC 07/11/2022 GB00BLGZ9862 157 227.80 14:27:41 XLON OD_78cuQg1-02 Tesco PLC 07/11/2022 GB00BLGZ9862 900 227.80 14:30:22 XLON OD_78cv6ha-00 Tesco PLC 07/11/2022 GB00BLGZ9862 4919 227.80 14:30:22 XLON OD_78cv6ha-02 Tesco PLC 07/11/2022 GB00BLGZ9862 2909 227.70 14:30:33 XLON OD_78cv9M6-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3769 227.80 14:31:36 XLON OD_78cvPjt-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1884 227.70 14:31:41 XLON OD_78cvR9k-00 Tesco PLC 07/11/2022 GB00BLGZ9862 4144 227.60 14:31:44 XLON OD_78cvRuC-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2198 228.00 14:34:21 XLON OD_78cw6jg-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1805 228.00 14:34:21 XLON OD_78cw6jh-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1815 228.00 14:34:21 XLON OD_78cw6jh-02 Tesco PLC 07/11/2022 GB00BLGZ9862 7745 227.90 14:34:37 XLON OD_78cwArq-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3872 227.80 14:34:58 XLON OD_78cwGPE-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2655 227.80 14:35:06 XLON OD_78cwIML-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3022 227.80 14:35:06 XLON OD_78cwIML-02 Tesco PLC 07/11/2022 GB00BLGZ9862 2838 227.70 14:35:28 XLON OD_78cwODG-00 Tesco PLC 07/11/2022 GB00BLGZ9862 585 227.60 14:36:24 XLON OD_78cwcgi-00 Tesco PLC 07/11/2022 GB00BLGZ9862 900 227.60 14:37:06 XLON OD_78cwnYH-00 Tesco PLC 07/11/2022 GB00BLGZ9862 174 227.60 14:37:53 XLON OD_78cwzqv-00 Tesco PLC 07/11/2022 GB00BLGZ9862 900 227.60 14:38:25 XLON OD_78cx8EP-00 Tesco PLC 07/11/2022 GB00BLGZ9862 900 227.60 14:38:25 XLON OD_78cx8Er-00 Tesco PLC 07/11/2022 GB00BLGZ9862 8917 227.80 14:40:30 XLON OD_78cxejL-00 Tesco PLC 07/11/2022 GB00BLGZ9862 316 227.80 14:40:30 XLON OD_78cxejL-02 Tesco PLC 07/11/2022 GB00BLGZ9862 5280 227.80 14:40:30 XLON OD_78cxejM-01 Tesco PLC 07/11/2022 GB00BLGZ9862 692 227.80 14:40:30 XLON OD_78cxejM-03 Tesco PLC 07/11/2022 GB00BLGZ9862 1418 227.80 14:40:30 XLON OD_78cxejN-01 Tesco PLC 07/11/2022 GB00BLGZ9862 1972 227.80 14:40:30 XLON OD_78cxejO-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1328 227.80 14:40:30 XLON OD_78cxejO-02 Tesco PLC 07/11/2022 GB00BLGZ9862 5890 227.70 14:40:32 XLON OD_78cxfFr-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1530 227.70 14:40:34 XLON OD_78cxfgh-00 Tesco PLC 07/11/2022 GB00BLGZ9862 6168 227.70 14:40:34 XLON OD_78cxfgi-00 Tesco PLC 07/11/2022 GB00BLGZ9862 5579 227.70 14:41:03 XLON OD_78cxnLq-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2503 227.70 14:41:03 XLON OD_78cxnLx-00 Tesco PLC 07/11/2022 GB00BLGZ9862 13013 227.70 14:41:32 XLON OD_78cxuu3-00 Tesco PLC 07/11/2022 GB00BLGZ9862 311 227.70 14:46:33 XLON OD_78czBA6-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2273 227.70 14:46:33 XLON OD_78czBA7-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2257 227.70 14:46:33 XLON OD_78czBA7-02 Tesco PLC 07/11/2022 GB00BLGZ9862 17941 227.60 14:48:13 XLON OD_78czb6G-00 Tesco PLC 07/11/2022 GB00BLGZ9862 10110 227.60 14:52:02 XLON OD_78d0Ykf-00 Tesco PLC 07/11/2022 GB00BLGZ9862 828 227.60 14:52:02 XLON OD_78d0Ykg-00 Tesco PLC 07/11/2022 GB00BLGZ9862 30208 227.60 14:52:02 XLON OD_78d0Ykg-02 Tesco PLC 07/11/2022 GB00BLGZ9862 3777 227.50 14:52:02 XLON OD_78d0Ymp-00 Tesco PLC 07/11/2022 GB00BLGZ9862 5749 227.50 14:52:04 XLON OD_78d0ZIh-00 Tesco PLC 07/11/2022 GB00BLGZ9862 8866 227.50 14:52:04 XLON OD_78d0ZIi-01 Tesco PLC 07/11/2022 GB00BLGZ9862 2181 227.50 14:52:04 XLON OD_78d0ZIj-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2800 227.50 14:52:05 XLON OD_78d0ZWx-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2849 227.50 14:52:05 XLON OD_78d0ZWy-01 Tesco PLC 07/11/2022 GB00BLGZ9862 2822 227.50 14:52:05 XLON OD_78d0ZWz-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2554 227.50 14:52:05 XLON OD_78d0ZWz-02 Tesco PLC 07/11/2022 GB00BLGZ9862 3700 227.50 14:52:05 XLON OD_78d0ZX0-01 Tesco PLC 07/11/2022 GB00BLGZ9862 1982 227.50 14:52:05 XLON OD_78d0ZX1-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1639 227.50 14:52:05 XLON OD_78d0ZY9-00 Tesco PLC 07/11/2022 GB00BLGZ9862 119 227.50 14:52:05 XLON OD_78d0ZYA-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2413 227.40 14:52:06 XLON OD_78d0Zoj-00 Tesco PLC 07/11/2022 GB00BLGZ9862 7435 227.40 14:52:06 XLON OD_78d0Zok-00 Tesco PLC 07/11/2022 GB00BLGZ9862 4079 227.30 14:52:06 XLON OD_78d0Zvf-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1275 227.50 14:53:16 XLON OD_78d0s3R-00 Tesco PLC 07/11/2022 GB00BLGZ9862 674 227.50 14:53:16 XLON OD_78d0s3S-01 Tesco PLC 07/11/2022 GB00BLGZ9862 671 227.50 14:53:16 XLON OD_78d0s3T-00 Tesco PLC 07/11/2022 GB00BLGZ9862 678 227.50 14:53:16 XLON OD_78d0s3T-02 Tesco PLC 07/11/2022 GB00BLGZ9862 671 227.50 14:53:16 XLON OD_78d0s3U-00 Tesco PLC 07/11/2022 GB00BLGZ9862 678 227.50 14:53:16 XLON OD_78d0s3U-02 Tesco PLC 07/11/2022 GB00BLGZ9862 900 227.50 14:53:16 XLON OD_78d0s3V-00 Tesco PLC 07/11/2022 GB00BLGZ9862 900 227.50 14:53:16 XLON OD_78d0s4S-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2300 227.60 14:53:48 XLON OD_78d10KE-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2822 227.60 14:53:48 XLON OD_78d10KF-01 Tesco PLC 07/11/2022 GB00BLGZ9862 239 227.60 14:53:48 XLON OD_78d10KG-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2610 227.60 14:53:49 XLON OD_78d10aQ-00 Tesco PLC 07/11/2022 GB00BLGZ9862 249 227.60 14:53:49 XLON OD_78d10aR-00 Tesco PLC 07/11/2022 GB00BLGZ9862 649 227.60 14:53:50 XLON OD_78d10qW-00 Tesco PLC 07/11/2022 GB00BLGZ9862 876 227.60 14:53:50 XLON OD_78d10qX-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1220 227.50 14:54:42 XLON OD_78d1ETf-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1628 227.30 14:56:43 XLON OD_78d1jqr-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3167 227.30 14:57:45 XLON OD_78d1zyt-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1583 227.20 14:58:41 XLON OD_78d2EYF-00 Tesco PLC 07/11/2022 GB00BLGZ9862 4165 227.10 14:59:02 XLON OD_78d2Jtu-00 Tesco PLC 07/11/2022 GB00BLGZ9862 10911 227.10 14:59:02 XLON OD_78d2Jtu-02 Tesco PLC 07/11/2022 GB00BLGZ9862 2645 227.10 14:59:02 XLON OD_78d2K0m-00 Tesco PLC 07/11/2022 GB00BLGZ9862 465 227.10 14:59:02 XLON OD_78d2K0m-02 Tesco PLC 07/11/2022 GB00BLGZ9862 1659 227.10 14:59:03 XLON OD_78d2KGx-00 Tesco PLC 07/11/2022 GB00BLGZ9862 299 227.00 14:59:13 XLON OD_78d2N14-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1753 227.10 15:00:06 XLON OD_78d2af4-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2006 227.10 15:00:06 XLON OD_78d2af5-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2670 227.10 15:00:06 XLON OD_78d2af5-02 Tesco PLC 07/11/2022 GB00BLGZ9862 7137 227.10 15:00:06 XLON OD_78d2af6-01 Tesco PLC 07/11/2022 GB00BLGZ9862 2670 227.00 15:00:07 XLON OD_78d2av8-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2645 227.00 15:00:07 XLON OD_78d2av9-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2001 227.00 15:00:07 XLON OD_78d2av9-02 Tesco PLC 07/11/2022 GB00BLGZ9862 436 227.00 15:00:07 XLON OD_78d2avA-00 Tesco PLC 07/11/2022 GB00BLGZ9862 4135 227.00 15:00:08 XLON OD_78d2bBL-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2067 226.80 15:01:35 XLON OD_78d2xjO-00 Tesco PLC 07/11/2022 GB00BLGZ9862 135 226.90 15:03:36 XLON OD_78d3TIX-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1800 226.90 15:03:40 XLON OD_78d3UFw-00 Tesco PLC 07/11/2022 GB00BLGZ9862 8876 226.90 15:04:59 XLON OD_78d3ouh-00 Tesco PLC 07/11/2022 GB00BLGZ9862 4438 226.90 15:04:59 XLON OD_78d3oui-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2838 226.90 15:05:00 XLON OD_78d3p9H-00 Tesco PLC 07/11/2022 GB00BLGZ9862 15257 227.00 15:07:26 XLON OD_78d4RDY-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1190 227.00 15:07:26 XLON OD_78d4RDZ-01 Tesco PLC 07/11/2022 GB00BLGZ9862 1558 227.00 15:07:27 XLON OD_78d4RNw-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2006 227.00 15:07:27 XLON OD_78d4RNx-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1110 227.00 15:07:28 XLON OD_78d4Re4-00 Tesco PLC 07/11/2022 GB00BLGZ9862 791 227.00 15:07:28 XLON OD_78d4Re5-00 Tesco PLC 07/11/2022 GB00BLGZ9862 193 227.00 15:08:31 XLON OD_78d4i28-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1982 227.00 15:08:32 XLON OD_78d4iIJ-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3000 227.00 15:08:32 XLON OD_78d4iIK-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3338 227.00 15:08:32 XLON OD_78d4iIK-02 Tesco PLC 07/11/2022 GB00BLGZ9862 140 227.00 15:08:32 XLON OD_78d4iIL-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3169 227.00 15:08:33 XLON OD_78d4iYR-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1343 227.00 15:08:33 XLON OD_78d4iYR-02 Tesco PLC 07/11/2022 GB00BLGZ9862 393 227.00 15:08:34 XLON OD_78d4ioc-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1863 227.00 15:08:34 XLON OD_78d4iod-01 Tesco PLC 07/11/2022 GB00BLGZ9862 151 227.00 15:08:34 XLON OD_78d4ioe-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1925 226.90 15:08:43 XLON OD_78d4l8x-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1345 226.80 15:12:50 XLON OD_78d5nRy-00 Tesco PLC 07/11/2022 GB00BLGZ9862 6484 226.90 15:13:37 XLON OD_78d5zlT-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3088 227.10 15:18:27 XLON OD_78d7D55-00 Tesco PLC 07/11/2022 GB00BLGZ9862 717 227.10 15:18:28 XLON OD_78d7DLF-00 Tesco PLC 07/11/2022 GB00BLGZ9862 930 227.10 15:18:28 XLON OD_78d7DLG-01 Tesco PLC 07/11/2022 GB00BLGZ9862 1318 227.00 15:20:51 XLON OD_78d7oc8-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2502 227.00 15:20:52 XLON OD_78d7ono-00 Tesco PLC 07/11/2022 GB00BLGZ9862 91 227.00 15:20:52 XLON OD_78d7onp-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3398 226.90 15:24:07 XLON OD_78d8dbR-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1296 226.80 15:24:08 XLON OD_78d8dlK-00 Tesco PLC 07/11/2022 GB00BLGZ9862 4077 227.00 15:25:38 XLON OD_78d91Ch-00 Tesco PLC 07/11/2022 GB00BLGZ9862 496 227.00 15:25:38 XLON OD_78d91Ci-01 Tesco PLC 07/11/2022 GB00BLGZ9862 163 227.00 15:25:38 XLON OD_78d91Cj-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1280 227.00 15:25:38 XLON OD_78d91Cj-02 Tesco PLC 07/11/2022 GB00BLGZ9862 448 227.00 15:25:39 XLON OD_78d91Sv-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2502 227.00 15:25:39 XLON OD_78d91Sv-02 Tesco PLC 07/11/2022 GB00BLGZ9862 396 227.00 15:25:39 XLON OD_78d91Sw-00 Tesco PLC 07/11/2022 GB00BLGZ9862 839 227.00 15:25:40 XLON OD_78d91iw-00 Tesco PLC 07/11/2022 GB00BLGZ9862 946 227.00 15:25:40 XLON OD_78d91ix-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2000 227.00 15:26:47 XLON OD_78d9JI0-00 Tesco PLC 07/11/2022 GB00BLGZ9862 69 227.00 15:26:47 XLON OD_78d9JI1-01 Tesco PLC 07/11/2022 GB00BLGZ9862 1655 226.90 15:27:36 XLON OD_78d9VuX-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1025 226.80 15:27:37 XLON OD_78d9WA3-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1300 226.80 15:27:37 XLON OD_78d9WA4-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1860 226.70 15:28:41 XLON OD_78d9moG-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1858 226.70 15:28:42 XLON OD_78d9n4S-00 Tesco PLC 07/11/2022 GB00BLGZ9862 436 226.70 15:28:42 XLON OD_78d9n4T-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1835 226.50 15:29:10 XLON OD_78d9uFx-00 Tesco PLC 07/11/2022 GB00BLGZ9862 11709 227.00 15:36:13 XLON OD_78dBgWr-00 Tesco PLC 07/11/2022 GB00BLGZ9862 15622 227.30 15:38:41 XLON OD_78dCIxt-00 Tesco PLC 07/11/2022 GB00BLGZ9862 18597 227.30 15:38:41 XLON OD_78dCIxu-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3357 227.20 15:41:02 XLON OD_78dCtWb-00 Tesco PLC 07/11/2022 GB00BLGZ9862 13752 227.20 15:41:02 XLON OD_78dCtWc-01 Tesco PLC 07/11/2022 GB00BLGZ9862 7638 227.20 15:42:53 XLON OD_78dDMRm-00 Tesco PLC 07/11/2022 GB00BLGZ9862 9607 227.20 15:42:53 XLON OD_78dDMRm-02 Tesco PLC 07/11/2022 GB00BLGZ9862 8622 227.10 15:42:57 XLON OD_78dDNSP-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3676 227.10 15:42:57 XLON OD_78dDNUu-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3636 227.10 15:42:57 XLON OD_78dDNUu-02 Tesco PLC 07/11/2022 GB00BLGZ9862 1982 227.10 15:42:57 XLON OD_78dDNUv-01 Tesco PLC 07/11/2022 GB00BLGZ9862 940 227.10 15:42:57 XLON OD_78dDNUv-03 Tesco PLC 07/11/2022 GB00BLGZ9862 759 226.90 15:44:28 XLON OD_78dDlGp-00 Tesco PLC 07/11/2022 GB00BLGZ9862 5151 226.90 15:44:28 XLON OD_78dDlGq-02 Tesco PLC 07/11/2022 GB00BLGZ9862 1018 226.80 15:46:11 XLON OD_78dEBxA-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1937 226.80 15:46:11 XLON OD_78dEBxA-02 Tesco PLC 07/11/2022 GB00BLGZ9862 2334 226.80 15:46:11 XLON OD_78dEBxn-00 Tesco PLC 07/11/2022 GB00BLGZ9862 5457 226.90 15:49:33 XLON OD_78dF2Tz-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1909 226.90 15:49:33 XLON OD_78dF2Vs-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2154 226.80 15:50:35 XLON OD_78dFIdr-00 Tesco PLC 07/11/2022 GB00BLGZ9862 733 226.80 15:50:35 XLON OD_78dFIds-01 Tesco PLC 07/11/2022 GB00BLGZ9862 2495 226.80 15:50:36 XLON OD_78dFIu3-00 Tesco PLC 07/11/2022 GB00BLGZ9862 11083 226.80 15:52:04 XLON OD_78dFfm7-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2715 226.80 15:52:04 XLON OD_78dFfnG-00 Tesco PLC 07/11/2022 GB00BLGZ9862 852 226.80 15:52:05 XLON OD_78dFg3W-00 Tesco PLC 07/11/2022 GB00BLGZ9862 868 226.80 15:52:05 XLON OD_78dFg3W-02 Tesco PLC 07/11/2022 GB00BLGZ9862 1448 226.80 15:55:08 XLON OD_78dGRfC-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1738 226.70 15:56:42 XLON OD_78dGq79-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3000 226.70 15:57:42 XLON OD_78dH5iy-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2754 226.70 15:57:42 XLON OD_78dH5iz-00 Tesco PLC 07/11/2022 GB00BLGZ9862 482 226.70 15:57:42 XLON OD_78dH5iz-02 Tesco PLC 07/11/2022 GB00BLGZ9862 3326 226.60 15:58:30 XLON OD_78dHIEq-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1663 226.50 16:01:04 XLON OD_78dHwGc-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2044 226.50 16:01:04 XLON OD_78dHwH2-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2063 226.50 16:01:04 XLON OD_78dHwH3-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1016 226.50 16:01:04 XLON OD_78dHwH3-02 Tesco PLC 07/11/2022 GB00BLGZ9862 2777 226.50 16:01:05 XLON OD_78dHwXB-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1144 226.50 16:01:05 XLON OD_78dHwXB-02 Tesco PLC 07/11/2022 GB00BLGZ9862 148 226.50 16:01:05 XLON OD_78dHwXC-01 Tesco PLC 07/11/2022 GB00BLGZ9862 2034 226.40 16:01:05 XLON OD_78dHwZw-00 Tesco PLC 07/11/2022 GB00BLGZ9862 120 226.50 16:01:07 XLON OD_78dHx3R-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2044 226.50 16:01:07 XLON OD_78dHx3S-00 Tesco PLC 07/11/2022 GB00BLGZ9862 656 226.50 16:01:07 XLON OD_78dHx3S-02 Tesco PLC 07/11/2022 GB00BLGZ9862 1701 226.50 16:01:08 XLON OD_78dHxKh-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1580 226.50 16:01:08 XLON OD_78dHxKi-01 Tesco PLC 07/11/2022 GB00BLGZ9862 1044 226.50 16:01:09 XLON OD_78dHxZt-00 Tesco PLC 07/11/2022 GB00BLGZ9862 706 226.50 16:01:09 XLON OD_78dHxZu-01 Tesco PLC 07/11/2022 GB00BLGZ9862 279 226.50 16:05:21 XLON OD_78dJ18I-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1817 226.50 16:05:21 XLON OD_78dJ18J-01 Tesco PLC 07/11/2022 GB00BLGZ9862 238 226.50 16:05:22 XLON OD_78dJ1OK-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2986 226.50 16:05:23 XLON OD_78dJ1ee-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1322 226.50 16:06:24 XLON OD_78dJHWH-00 Tesco PLC 07/11/2022 GB00BLGZ9862 193 226.50 16:06:24 XLON OD_78dJHWI-01 Tesco PLC 07/11/2022 GB00BLGZ9862 1709 226.50 16:06:24 XLON OD_78dJHWJ-00 Tesco PLC 07/11/2022 GB00BLGZ9862 14947 226.60 16:07:08 XLON OD_78dJT0m-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3506 226.60 16:07:53 XLON OD_78dJefe-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3970 226.60 16:07:53 XLON OD_78dJefo-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2366 226.60 16:07:53 XLON OD_78dJefp-00 Tesco PLC 07/11/2022 GB00BLGZ9862 802 226.60 16:07:54 XLON OD_78dJevv-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2063 226.60 16:07:54 XLON OD_78dJevw-01 Tesco PLC 07/11/2022 GB00BLGZ9862 3470 226.60 16:08:04 XLON OD_78dJhYZ-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2200 227.10 16:09:37 XLON OD_78dK5jF-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2063 227.10 16:09:37 XLON OD_78dK5jG-00 Tesco PLC 07/11/2022 GB00BLGZ9862 984 227.10 16:09:37 XLON OD_78dK5jG-02 Tesco PLC 07/11/2022 GB00BLGZ9862 2044 227.10 16:09:37 XLON OD_78dK5jH-01 Tesco PLC 07/11/2022 GB00BLGZ9862 442 227.10 16:09:37 XLON OD_78dK5jH-03 Tesco PLC 07/11/2022 GB00BLGZ9862 4778 227.00 16:10:17 XLON OD_78dKG32-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2389 226.90 16:10:37 XLON OD_78dKLQy-00 Tesco PLC 07/11/2022 GB00BLGZ9862 560 227.00 16:11:37 XLON OD_78dKawm-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3553 227.00 16:11:38 XLON OD_78dKbCq-00 Tesco PLC 07/11/2022 GB00BLGZ9862 274 227.00 16:11:38 XLON OD_78dKbCs-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1123 227.00 16:11:39 XLON OD_78dKbT3-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1921 227.00 16:11:39 XLON OD_78dKbT3-02 Tesco PLC 07/11/2022 GB00BLGZ9862 1522 226.90 16:12:37 XLON OD_78dKqfw-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2 227.00 16:14:25 XLON OD_78dLIeM-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3 227.00 16:14:25 XLON OD_78dLIeM-02 Tesco PLC 07/11/2022 GB00BLGZ9862 7982 226.90 16:14:59 XLON OD_78dLRXm-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3802 226.80 16:18:15 XLON OD_78dMGXB-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3000 226.80 16:18:16 XLON OD_78dMGkF-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1538 226.80 16:18:16 XLON OD_78dMGkG-01 Tesco PLC 07/11/2022 GB00BLGZ9862 693 226.80 16:18:17 XLON OD_78dMH0J-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1727 226.80 16:18:17 XLON OD_78dMH0K-00 Tesco PLC 07/11/2022 GB00BLGZ9862 7219 226.90 16:20:26 XLON OD_78dMoWa-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3609 226.80 16:20:52 XLON OD_78dMvKM-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2584 226.80 16:20:53 XLON OD_78dMvaR-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2556 226.80 16:20:53 XLON OD_78dMvaS-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1133 226.80 16:20:53 XLON OD_78dMvaS-02 Tesco PLC 07/11/2022 GB00BLGZ9862 3167 226.80 16:20:54 XLON OD_78dMvqY-00 Tesco PLC 07/11/2022 GB00BLGZ9862 179 226.80 16:20:54 XLON OD_78dMvqY-02 Tesco PLC 07/11/2022 GB00BLGZ9862 1784 226.80 16:20:55 XLON OD_78dMw6l-00 Tesco PLC 07/11/2022 GB00BLGZ9862 6897 226.80 16:21:44 XLON OD_78dN8oB-00 Tesco PLC 07/11/2022 GB00BLGZ9862 981 227.00 16:22:48 XLON OD_78dNPVK-00 Tesco PLC 07/11/2022 GB00BLGZ9862 4249 227.00 16:22:48 XLON OD_78dNPVL-00 Tesco PLC 07/11/2022 GB00BLGZ9862 5601 227.00 16:22:48 XLON OD_78dNPVM-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2713 227.00 16:26:48 XLON OD_78dOPwF-00 Tesco PLC 07/11/2022 GB00BLGZ9862 621 227.00 16:26:48 XLON OD_78dOPwG-00 Tesco PLC 07/11/2022 GB00BLGZ9862 2584 227.00 16:26:48 XLON OD_78dOPwG-04 Tesco PLC 07/11/2022 GB00BLGZ9862 2556 227.00 16:26:48 XLON OD_78dOPwH-01 Tesco PLC 07/11/2022 GB00BLGZ9862 161 227.00 16:26:48 XLON OD_78dOPwI-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1695 227.00 16:26:48 XLON OD_78dOPwI-02 Tesco PLC 07/11/2022 GB00BLGZ9862 13610 227.10 16:28:01 XLON OD_78dOizY-00 Tesco PLC 07/11/2022 GB00BLGZ9862 81 227.10 16:29:00 XLON OD_78dOyPR-00 Tesco PLC 07/11/2022 GB00BLGZ9862 5843 227.10 16:29:04 XLON OD_78dOzEf-00 Tesco PLC 07/11/2022 GB00BLGZ9862 6150 227.30 16:29:46 XLON OD_78dPAFC-00 Tesco PLC 07/11/2022 GB00BLGZ9862 5338 227.30 16:29:46 XLON OD_78dPAFD-01 Tesco PLC 07/11/2022 GB00BLGZ9862 1092 227.30 16:29:46 XLON OD_78dPAFE-00 Tesco PLC 07/11/2022 GB00BLGZ9862 7808 227.30 16:29:46 XLON OD_78dPAFE-02 Tesco PLC 07/11/2022 GB00BLGZ9862 400 227.30 16:29:46 XLON OD_78dPAFF-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1776 227.30 16:29:46 XLON OD_78dPAFF-02 Tesco PLC 07/11/2022 GB00BLGZ9862 3922 227.30 16:29:46 XLON OD_78dPAFG-00 Tesco PLC 07/11/2022 GB00BLGZ9862 5379 227.30 16:29:46 XLON OD_78dPAFG-02 Tesco PLC 07/11/2022 GB00BLGZ9862 3405 227.30 16:29:46 XLON OD_78dPAFH-00 Tesco PLC 07/11/2022 GB00BLGZ9862 921 227.40 16:29:58 XLON OD_78dPDMi-00 Tesco PLC 07/11/2022 GB00BLGZ9862 187 227.40 16:29:58 XLON OD_78dPDMj-01 Tesco PLC 07/11/2022 GB00BLGZ9862 2593 227.40 16:29:58 XLON OD_78dPDMk-00 Tesco PLC 07/11/2022 GB00BLGZ9862 3 227.40 16:29:58 XLON OD_78dPDMk-02 Tesco PLC 07/11/2022 GB00BLGZ9862 16 227.40 16:29:58 XLON OD_78dPDMl-01 Tesco PLC 07/11/2022 GB00BLGZ9862 14 227.40 16:29:58 XLON OD_78dPDMl-03 Tesco PLC 07/11/2022 GB00BLGZ9862 1160 227.40 16:29:59 XLON OD_78dPDct-00 Tesco PLC 07/11/2022 GB00BLGZ9862 1791 227.40 16:29:59 XLON OD_78dPDct-02 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFSDLRLDIIF
Recent news on Tesco
See all newsREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
Announcement