REG - Tesco PLC - Transaction in Own Shares
08/11/2022 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221108:nRSH7428Fa&default-theme=true RNS Number : 7428F Tesco PLC 08 November 2022 Tesco PLC 08 November 2022 Tesco PLC Transaction in own shares Tesco PLC (the "Company") announces that on 08 November 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme. The purchased shares will be cancelled. Description of shares: Tesco PLC - ordinary shares of 6 1/3 pence Date of transaction: 08/11/2022 Number of Shares purchased: 2,339,424 Average price paid per Share (pence): 228.7766 Highest price paid per Share (pence): 230.6000 Lowest price paid per Share (pence): 225.4000 Broker: HSBC Bank plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,411,776,513. The Company does not hold any ordinary shares in Treasury. The figure of 7,411,776,513 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. Further enquiries: Investor relations: Chris Griffith 01707 940 900 Company Secretary: Robert Welch 07793 222 569 Media: 0330 678 0639 Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46 Name of the Issuer Date Identity code of the financial instrument Quantity bought Price (GBp) Time Exchange Venue Exchange Reference number of the transaction Tesco PLC 08/11/2022 GB00BLGZ9862 3448 227.1 08:01:40 XLON OD_78hBm1s-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2081 227 08:01:40 CHIX OD_78hBm2h-00 Tesco PLC 08/11/2022 GB00BLGZ9862 875 226.7 08:02:15 XLON OD_78hBv6G-00 Tesco PLC 08/11/2022 GB00BLGZ9862 349 226.7 08:02:15 XLON OD_78hBv6H-01 Tesco PLC 08/11/2022 GB00BLGZ9862 2147 226.7 08:02:15 XLON OD_78hBv6H-03 Tesco PLC 08/11/2022 GB00BLGZ9862 1237 226.4 08:02:43 XLON OD_78hC2X8-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3913 226.4 08:03:21 XLON OD_78hCCQa-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2750 226.4 08:03:21 CHIX OD_78hCCQb-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1307 226.1 08:03:32 XLON OD_78hCF8G-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1316 226.1 08:03:32 CHIX OD_78hCF8H-00 Tesco PLC 08/11/2022 GB00BLGZ9862 347 226.1 08:03:32 XLON OD_78hCF8H-02 Tesco PLC 08/11/2022 GB00BLGZ9862 2360 225.8 08:03:50 XLON OD_78hCJto-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1752 225.4 08:04:05 XLON OD_78hCNir-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3854 225.6 08:06:09 XLON OD_78hCtxT-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3892 225.6 08:06:09 XLON OD_78hCtxU-01 Tesco PLC 08/11/2022 GB00BLGZ9862 805 225.6 08:07:41 XLON OD_78hDI4A-00 Tesco PLC 08/11/2022 GB00BLGZ9862 634 225.6 08:07:41 XLON OD_78hDI4B-00 Tesco PLC 08/11/2022 GB00BLGZ9862 5761 226 08:09:02 XLON OD_78hDd5B-00 Tesco PLC 08/11/2022 GB00BLGZ9862 6500 226 08:09:02 CHIX OD_78hDd5C-00 Tesco PLC 08/11/2022 GB00BLGZ9862 6500 226 08:09:02 CHIX OD_78hDd5C-02 Tesco PLC 08/11/2022 GB00BLGZ9862 2450 226 08:09:02 CHIX OD_78hDd5D-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3167 225.8 08:10:05 XLON OD_78hDtSR-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4977 225.8 08:10:05 CHIX OD_78hDtSS-01 Tesco PLC 08/11/2022 GB00BLGZ9862 5257 226.1 08:12:22 XLON OD_78hET6H-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1258 226.1 08:12:22 XLON OD_78hET6I-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1582 226.6 08:15:50 XLON OD_78hFL8p-00 Tesco PLC 08/11/2022 GB00BLGZ9862 7998 226.5 08:15:50 XLON OD_78hFL8p-02 Tesco PLC 08/11/2022 GB00BLGZ9862 2061 226.3 08:15:58 XLON OD_78hFNFQ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3048 226.3 08:15:58 XLON OD_78hFNFR-01 Tesco PLC 08/11/2022 GB00BLGZ9862 6227 226.3 08:17:05 XLON OD_78hFegw-00 Tesco PLC 08/11/2022 GB00BLGZ9862 5022 226.1 08:17:12 XLON OD_78hFgTc-00 Tesco PLC 08/11/2022 GB00BLGZ9862 12689 226.1 08:17:12 CHIX OD_78hFgTc-02 Tesco PLC 08/11/2022 GB00BLGZ9862 2251 226.1 08:19:05 XLON OD_78hG9wu-00 Tesco PLC 08/11/2022 GB00BLGZ9862 6500 226 08:19:05 CHIX OD_78hG9wv-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1516 226 08:19:05 CHIX OD_78hG9ww-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1875 225.8 08:19:56 CHIX OD_78hGN6W-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1018 225.8 08:19:56 CHIX OD_78hGN6X-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2 226.1 08:22:14 XLON OD_78hGx4M-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1983 226 08:22:49 XLON OD_78hH6FR-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4499 226.2 08:25:03 CHIX OD_78hHf0E-00 Tesco PLC 08/11/2022 GB00BLGZ9862 8645 226.5 08:26:29 XLON OD_78hI1QQ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 16500 226.4 08:26:33 XLON OD_78hI2Md-00 Tesco PLC 08/11/2022 GB00BLGZ9862 11572 226.4 08:28:48 XLON OD_78hIbVm-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2004 227.1 08:34:21 XLON OD_78hK0Dc-00 Tesco PLC 08/11/2022 GB00BLGZ9862 5797 227 08:34:31 XLON OD_78hK2mj-00 Tesco PLC 08/11/2022 GB00BLGZ9862 817 227 08:34:31 XLON OD_78hK2mj-02 Tesco PLC 08/11/2022 GB00BLGZ9862 7024 227 08:34:31 XLON OD_78hK2mk-01 Tesco PLC 08/11/2022 GB00BLGZ9862 14024 227.1 08:35:52 XLON OD_78hKNl7-00 Tesco PLC 08/11/2022 GB00BLGZ9862 550 227.1 08:35:52 XLON OD_78hKNl8-01 Tesco PLC 08/11/2022 GB00BLGZ9862 8514 227.5 08:39:52 XLON OD_78hLOPJ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4795 227.2 08:40:48 XLON OD_78hLcqV-00 Tesco PLC 08/11/2022 GB00BLGZ9862 173 227.2 08:40:48 XLON OD_78hLcqW-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4858 227.5 08:42:06 XLON OD_78hLxCr-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2156 227.5 08:42:07 CHIX OD_78hLxQK-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2100 227.5 08:42:07 CHIX OD_78hLxQK-02 Tesco PLC 08/11/2022 GB00BLGZ9862 9 227.5 08:42:07 CHIX OD_78hLxQL-01 Tesco PLC 08/11/2022 GB00BLGZ9862 3965 227.5 08:42:33 XLON OD_78hM4B3-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4084 227.4 08:43:54 CHIX OD_78hMP9G-00 Tesco PLC 08/11/2022 GB00BLGZ9862 21496 227.4 08:43:54 CHIX OD_78hMP9H-01 Tesco PLC 08/11/2022 GB00BLGZ9862 2000 227.3 08:44:22 XLON OD_78hMWUw-00 Tesco PLC 08/11/2022 GB00BLGZ9862 6014 227.3 08:44:22 XLON OD_78hMWUw-02 Tesco PLC 08/11/2022 GB00BLGZ9862 2626 227.2 08:44:57 CHIX OD_78hMfeI-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1323 227.1 08:46:10 CHIX OD_78hMykD-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3426 227.1 08:46:10 XLON OD_78hMykE-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1421 227 08:48:12 XLON OD_78hNUM6-00 Tesco PLC 08/11/2022 GB00BLGZ9862 6039 227 08:52:20 CHIX OD_78hOWlh-00 Tesco PLC 08/11/2022 GB00BLGZ9862 125 226.9 08:52:35 XLON OD_78hOafX-00 Tesco PLC 08/11/2022 GB00BLGZ9862 10014 226.9 08:52:35 XLON OD_78hOafX-02 Tesco PLC 08/11/2022 GB00BLGZ9862 95 226.8 08:52:50 CHIX OD_78hOeZY-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2860 226.8 08:53:44 XLON OD_78hOsfc-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3080 227 08:56:50 CHIX OD_78hPf2J-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3592 227 08:56:50 XLON OD_78hPf2J-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1351 226.9 08:57:33 XLON OD_78hPqQC-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4339 226.8 08:58:06 CHIX OD_78hPyre-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1290 226.8 08:59:28 CHIX OD_78hQKAl-00 Tesco PLC 08/11/2022 GB00BLGZ9862 58 226.8 08:59:28 CHIX OD_78hQKAm-00 Tesco PLC 08/11/2022 GB00BLGZ9862 104 226.8 08:59:28 CHIX OD_78hQKAm-02 Tesco PLC 08/11/2022 GB00BLGZ9862 2633 227 09:04:02 CHIX OD_78hRTZA-00 Tesco PLC 08/11/2022 GB00BLGZ9862 10237 227.1 09:05:00 XLON OD_78hRids-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1863 227.1 09:05:00 XLON OD_78hRidu-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2337 227.1 09:05:01 XLON OD_78hRirg-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1135 227.1 09:05:01 XLON OD_78hRirg-02 Tesco PLC 08/11/2022 GB00BLGZ9862 792 227.1 09:05:02 XLON OD_78hRjFV-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1920 227 09:07:28 XLON OD_78hSKyy-00 Tesco PLC 08/11/2022 GB00BLGZ9862 13969 227.4 09:12:22 CHIX OD_78hTZXs-00 Tesco PLC 08/11/2022 GB00BLGZ9862 887 227.5 09:12:54 XLON OD_78hThqx-00 Tesco PLC 08/11/2022 GB00BLGZ9862 7569 227.5 09:12:54 XLON OD_78hThqy-00 Tesco PLC 08/11/2022 GB00BLGZ9862 7094 227.4 09:14:49 XLON OD_78hUBx1-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1288 227.3 09:15:06 CHIX OD_78hUGDU-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2128 227.2 09:15:20 XLON OD_78hUJmR-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1626 227.2 09:16:42 CHIX OD_78hUfLz-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3666 227.1 09:19:27 XLON OD_78hVM4a-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2147 227.1 09:19:27 CHIX OD_78hVM4b-00 Tesco PLC 08/11/2022 GB00BLGZ9862 62 227.5 09:22:02 XLON OD_78hW0TF-00 Tesco PLC 08/11/2022 GB00BLGZ9862 6279 227.9 09:24:08 CHIX OD_78hWXCu-00 Tesco PLC 08/11/2022 GB00BLGZ9862 6500 227.8 09:24:19 XLON OD_78hWaBp-00 Tesco PLC 08/11/2022 GB00BLGZ9862 6500 227.8 09:24:19 XLON OD_78hWaBq-01 Tesco PLC 08/11/2022 GB00BLGZ9862 5699 227.8 09:24:19 XLON OD_78hWaBr-00 Tesco PLC 08/11/2022 GB00BLGZ9862 9893 227.8 09:27:02 XLON OD_78hXGaL-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2069 227.8 09:27:02 XLON OD_78hXGaL-02 Tesco PLC 08/11/2022 GB00BLGZ9862 5228 228 09:29:18 XLON OD_78hXpne-00 Tesco PLC 08/11/2022 GB00BLGZ9862 6908 228 09:30:43 XLON OD_78hYC2K-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2312 227.9 09:30:46 CHIX OD_78hYCfc-00 Tesco PLC 08/11/2022 GB00BLGZ9862 342 227.9 09:30:46 CHIX OD_78hYCfd-01 Tesco PLC 08/11/2022 GB00BLGZ9862 3450 227.9 09:30:46 CHIX OD_78hYCfe-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1844 227.8 09:30:52 XLON OD_78hYEM0-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1500 227.7 09:31:39 CHIX OD_78hYQcH-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1261 227.7 09:34:43 CHIX OD_78hZCVS-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2200 227.9 09:39:02 XLON OD_78haHsO-00 Tesco PLC 08/11/2022 GB00BLGZ9862 8869 227.9 09:39:02 XLON OD_78haHsO-02 Tesco PLC 08/11/2022 GB00BLGZ9862 3638 227.8 09:41:22 CHIX OD_78hasDT-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4574 227.8 09:41:22 CHIX OD_78hasDU-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1814 227.8 09:42:11 CHIX OD_78hb4vp-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1377 227.7 09:43:15 CHIX OD_78hbLlF-00 Tesco PLC 08/11/2022 GB00BLGZ9862 5060 227.8 09:48:23 CHIX OD_78hcdfr-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1818 228 09:53:14 XLON OD_78hdrOu-00 Tesco PLC 08/11/2022 GB00BLGZ9862 5803 228.4 09:57:55 XLON OD_78hf2Zc-00 Tesco PLC 08/11/2022 GB00BLGZ9862 11393 228.3 09:57:56 XLON OD_78hf2hJ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2 228.4 10:01:35 CHIX OD_78hfxnV-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4 228.4 10:01:35 CHIX OD_78hfxnW-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1812 228.3 10:02:43 CHIX OD_78hgFbR-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4106 228.3 10:02:43 CHIX OD_78hgFbS-01 Tesco PLC 08/11/2022 GB00BLGZ9862 7234 228.3 10:02:43 CHIX OD_78hgFbT-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4237 228.5 10:05:47 XLON OD_78hh1Km-00 Tesco PLC 08/11/2022 GB00BLGZ9862 16232 228.4 10:05:48 XLON OD_78hh1jO-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1879 228.4 10:05:48 CHIX OD_78hh1jP-01 Tesco PLC 08/11/2022 GB00BLGZ9862 7229 228.3 10:06:00 XLON OD_78hh4hw-00 Tesco PLC 08/11/2022 GB00BLGZ9862 239 228.3 10:06:00 XLON OD_78hh4hw-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1507 228.3 10:06:00 XLON OD_78hh4hx-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2873 228.2 10:07:47 XLON OD_78hhWfb-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2344 228.2 10:07:47 CHIX OD_78hhWfc-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3498 228.2 10:09:02 XLON OD_78hhq0P-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1574 228.1 10:09:39 XLON OD_78hhzcv-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1513 228 10:09:53 CHIX OD_78hi3Th-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1689 227.9 10:10:51 CHIX OD_78hiIMS-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1700 228 10:12:00 CHIX OD_78hiaJt-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2386 228 10:13:55 XLON OD_78hj4Qw-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1328 227.9 10:14:37 XLON OD_78hjFE9-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2326 228.1 10:17:58 CHIX OD_78hk5Zy-00 Tesco PLC 08/11/2022 GB00BLGZ9862 10552 228.1 10:17:58 XLON OD_78hk5Zz-00 Tesco PLC 08/11/2022 GB00BLGZ9862 5829 228.2 10:19:15 XLON OD_78hkPbn-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1728 228 10:19:15 CHIX OD_78hkPdr-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1484 228 10:19:30 CHIX OD_78hkTUN-00 Tesco PLC 08/11/2022 GB00BLGZ9862 7225 228 10:19:30 XLON OD_78hkTUN-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1030 228 10:19:48 CHIX OD_78hkYGS-00 Tesco PLC 08/11/2022 GB00BLGZ9862 434 228 10:19:48 CHIX OD_78hkYGT-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3561 228.1 10:21:49 XLON OD_78hl3fg-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1606 228.1 10:21:49 CHIX OD_78hl3gc-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1278 227.9 10:25:08 CHIX OD_78hltLh-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1831 227.8 10:25:19 XLON OD_78hlw9g-00 Tesco PLC 08/11/2022 GB00BLGZ9862 72 227.7 10:25:58 CHIX OD_78hm6TX-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1516 227.9 10:39:40 XLON OD_78hpY6R-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1491 228 10:41:19 CHIX OD_78hpxz9-00 Tesco PLC 08/11/2022 GB00BLGZ9862 662 228 10:41:19 CHIX OD_78hpxzA-00 Tesco PLC 08/11/2022 GB00BLGZ9862 365 228 10:41:19 CHIX OD_78hpxzA-02 Tesco PLC 08/11/2022 GB00BLGZ9862 2354 228 10:41:19 CHIX OD_78hpxzB-01 Tesco PLC 08/11/2022 GB00BLGZ9862 939 228 10:41:19 CHIX OD_78hpxzB-03 Tesco PLC 08/11/2022 GB00BLGZ9862 20617 227.9 10:41:34 XLON OD_78hq1om-00 Tesco PLC 08/11/2022 GB00BLGZ9862 6697 227.9 10:41:34 CHIX OD_78hq1on-00 Tesco PLC 08/11/2022 GB00BLGZ9862 5231 227.9 10:41:34 XLON OD_78hq1on-02 Tesco PLC 08/11/2022 GB00BLGZ9862 372 227.9 10:41:34 CHIX OD_78hq1oo-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3888 227.9 10:41:34 CHIX OD_78hq1oo-02 Tesco PLC 08/11/2022 GB00BLGZ9862 2666 227.7 10:41:55 XLON OD_78hq7O8-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1249 227.5 10:43:29 CHIX OD_78hqVun-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2840 227.5 10:43:29 XLON OD_78hqVuo-01 Tesco PLC 08/11/2022 GB00BLGZ9862 2660 227.5 10:43:29 XLON OD_78hqVup-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1186 227.4 10:45:13 CHIX OD_78hqwn7-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2401 228 10:48:36 XLON OD_78hrnby-00 Tesco PLC 08/11/2022 GB00BLGZ9862 217 228 10:48:36 XLON OD_78hrnbz-01 Tesco PLC 08/11/2022 GB00BLGZ9862 2845 228 10:48:36 XLON OD_78hrnc0-00 Tesco PLC 08/11/2022 GB00BLGZ9862 6521 228.4 10:51:51 XLON OD_78hscHe-00 Tesco PLC 08/11/2022 GB00BLGZ9862 581 228.4 10:55:56 CHIX OD_78hte1b-00 Tesco PLC 08/11/2022 GB00BLGZ9862 10547 228.5 10:57:39 CHIX OD_78hu52D-00 Tesco PLC 08/11/2022 GB00BLGZ9862 7 228.5 10:58:49 XLON OD_78huN8a-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3549 228.5 11:00:50 CHIX OD_78husZB-00 Tesco PLC 08/11/2022 GB00BLGZ9862 17776 228.5 11:00:50 XLON OD_78husZB-02 Tesco PLC 08/11/2022 GB00BLGZ9862 3361 228.4 11:02:15 XLON OD_78hvEhB-00 Tesco PLC 08/11/2022 GB00BLGZ9862 720 228.4 11:05:46 CHIX OD_78hw7a8-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3315 228.4 11:05:46 XLON OD_78hw7a9-01 Tesco PLC 08/11/2022 GB00BLGZ9862 936 228.4 11:05:46 CHIX OD_78hw7aA-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1850 228.4 11:11:46 XLON OD_78hxdOo-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1192 228.4 11:11:46 CHIX OD_78hxdOp-01 Tesco PLC 08/11/2022 GB00BLGZ9862 6262 228.4 11:11:46 XLON OD_78hxdOq-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3462 228.4 11:11:46 CHIX OD_78hxdOq-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1758 228.4 11:11:46 XLON OD_78hxdOr-01 Tesco PLC 08/11/2022 GB00BLGZ9862 3051 228.1 11:11:51 CHIX OD_78hxeZT-00 Tesco PLC 08/11/2022 GB00BLGZ9862 5509 228.1 11:11:51 XLON OD_78hxeZU-01 Tesco PLC 08/11/2022 GB00BLGZ9862 9719 228.3 11:21:27 XLON OD_78i04QT-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3 228.3 11:22:18 CHIX OD_78i0HgP-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4 228.3 11:22:18 CHIX OD_78i0HgQ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 720 228.3 11:22:18 CHIX OD_78i0HgQ-02 Tesco PLC 08/11/2022 GB00BLGZ9862 248 228.3 11:22:18 CHIX OD_78i0HgR-01 Tesco PLC 08/11/2022 GB00BLGZ9862 833 228.3 11:22:18 CHIX OD_78i0HgS-00 Tesco PLC 08/11/2022 GB00BLGZ9862 901 228.3 11:22:18 CHIX OD_78i0HgS-02 Tesco PLC 08/11/2022 GB00BLGZ9862 124 228.3 11:22:18 CHIX OD_78i0HgT-00 Tesco PLC 08/11/2022 GB00BLGZ9862 12 228.3 11:22:18 CHIX OD_78i0HgT-02 Tesco PLC 08/11/2022 GB00BLGZ9862 264 228.3 11:22:19 CHIX OD_78i0Hwi-00 Tesco PLC 08/11/2022 GB00BLGZ9862 503 228.3 11:22:19 CHIX OD_78i0Hwj-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1511 228.3 11:22:19 CHIX OD_78i0Hwj-02 Tesco PLC 08/11/2022 GB00BLGZ9862 2140 228.3 11:23:34 XLON OD_78i0bSB-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1324 228.2 11:24:25 CHIX OD_78i0ob1-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3228 228.2 11:24:25 XLON OD_78i0ob1-02 Tesco PLC 08/11/2022 GB00BLGZ9862 176 228.3 11:26:27 CHIX OD_78i1KSX-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2 228.4 11:30:29 CHIX OD_78i2LPn-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4 228.4 11:30:29 CHIX OD_78i2LPo-01 Tesco PLC 08/11/2022 GB00BLGZ9862 19 228.4 11:30:29 CHIX OD_78i2LPp-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1073 228.4 11:30:29 CHIX OD_78i2LPp-02 Tesco PLC 08/11/2022 GB00BLGZ9862 724 228.4 11:30:29 CHIX OD_78i2LPq-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4 228.4 11:30:29 CHIX OD_78i2LPq-02 Tesco PLC 08/11/2022 GB00BLGZ9862 341 228.4 11:30:29 CHIX OD_78i2LPr-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2546 228.4 11:34:30 CHIX OD_78i3M6u-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2 228.4 11:34:30 CHIX OD_78i3M6u-02 Tesco PLC 08/11/2022 GB00BLGZ9862 452 228.4 11:34:30 CHIX OD_78i3M6v-01 Tesco PLC 08/11/2022 GB00BLGZ9862 4366 228.3 11:36:12 CHIX OD_78i3mae-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4987 228.3 11:36:12 CHIX OD_78i3mae-02 Tesco PLC 08/11/2022 GB00BLGZ9862 3 228.4 11:38:39 XLON OD_78i4Ot0-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2374 228.4 11:38:39 XLON OD_78i4Ot1-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1900 228.4 11:38:39 XLON OD_78i4Ot1-02 Tesco PLC 08/11/2022 GB00BLGZ9862 2406 228.4 11:38:39 XLON OD_78i4Ot2-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1176 228.3 11:39:25 CHIX OD_78i4ajP-00 Tesco PLC 08/11/2022 GB00BLGZ9862 18859 228.2 11:39:25 XLON OD_78i4akx-00 Tesco PLC 08/11/2022 GB00BLGZ9862 6859 228.2 11:39:25 XLON OD_78i4aky-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1425 228.5 11:42:03 XLON OD_78i5G18-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1605 228.4 11:44:32 XLON OD_78i5sie-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2163 228.4 11:46:28 CHIX OD_78i6MtR-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1949 228.4 11:46:28 CHIX OD_78i6MtS-01 Tesco PLC 08/11/2022 GB00BLGZ9862 3325 228.3 11:50:09 CHIX OD_78i7IGx-00 Tesco PLC 08/11/2022 GB00BLGZ9862 72 228.3 11:52:24 CHIX OD_78i7rX5-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1644 228.3 11:52:24 XLON OD_78i7rX6-01 Tesco PLC 08/11/2022 GB00BLGZ9862 2818 228.3 11:52:24 CHIX OD_78i7rX7-00 Tesco PLC 08/11/2022 GB00BLGZ9862 16553 228.3 11:52:24 XLON OD_78i7rX7-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1360 228.1 11:53:06 XLON OD_78i82Rh-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3072 228 11:56:48 CHIX OD_78i8yCD-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3110 228.1 11:59:55 XLON OD_78i9khs-00 Tesco PLC 08/11/2022 GB00BLGZ9862 6602 228.1 11:59:55 XLON OD_78i9kht-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2678 227.9 12:00:02 CHIX OD_78i9meQ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 5548 227.9 12:00:02 XLON OD_78i9meR-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1373 227.9 12:00:02 CHIX OD_78i9meR-02 Tesco PLC 08/11/2022 GB00BLGZ9862 12911 228.4 12:09:29 XLON OD_78iCA8p-00 Tesco PLC 08/11/2022 GB00BLGZ9862 5243 228.4 12:09:29 CHIX OD_78iCA8p-02 Tesco PLC 08/11/2022 GB00BLGZ9862 2325 228.4 12:09:29 CHIX OD_78iCA8q-01 Tesco PLC 08/11/2022 GB00BLGZ9862 3480 228.3 12:15:17 CHIX OD_78iDcnD-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3231 228.3 12:15:17 CHIX OD_78iDcnE-00 Tesco PLC 08/11/2022 GB00BLGZ9862 834 228.4 12:15:39 XLON OD_78iDiPS-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1249 228.5 12:21:06 XLON OD_78iF5Tc-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2074 228.6 12:29:13 XLON OD_78iH8AQ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4148 228.6 12:29:13 XLON OD_78iH8AT-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1711 228.6 12:29:13 XLON OD_78iH8AU-00 Tesco PLC 08/11/2022 GB00BLGZ9862 545 228.6 12:29:25 CHIX OD_78iHBI0-00 Tesco PLC 08/11/2022 GB00BLGZ9862 761 228.6 12:29:25 CHIX OD_78iHBI1-01 Tesco PLC 08/11/2022 GB00BLGZ9862 2340 228.6 12:29:25 CHIX OD_78iHBI2-00 Tesco PLC 08/11/2022 GB00BLGZ9862 248 228.6 12:29:25 CHIX OD_78iHBI2-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1297 228.6 12:29:25 CHIX OD_78iHBI3-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1191 228.6 12:29:25 CHIX OD_78iHBI4-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2644 228.6 12:30:13 XLON OD_78iHNm9-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1797 228.6 12:31:14 XLON OD_78iHde0-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2086 228.6 12:31:14 XLON OD_78iHde2-00 Tesco PLC 08/11/2022 GB00BLGZ9862 7684 228.5 12:32:15 CHIX OD_78iHtVy-00 Tesco PLC 08/11/2022 GB00BLGZ9862 6927 228.7 12:43:25 CHIX OD_78iKhp4-00 Tesco PLC 08/11/2022 GB00BLGZ9862 16013 228.7 12:43:25 XLON OD_78iKhp4-02 Tesco PLC 08/11/2022 GB00BLGZ9862 5331 228.7 12:43:25 CHIX OD_78iKhp5-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1180 229 12:48:25 XLON OD_78iLxlM-00 Tesco PLC 08/11/2022 GB00BLGZ9862 28355 229 12:48:25 XLON OD_78iLxlN-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1743 229 12:48:25 XLON OD_78iLxlO-00 Tesco PLC 08/11/2022 GB00BLGZ9862 870 229 12:50:43 XLON OD_78iMXhw-00 Tesco PLC 08/11/2022 GB00BLGZ9862 439 229 12:50:43 XLON OD_78iMXhx-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1916 229 12:52:20 XLON OD_78iMx6B-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3121 229 12:52:20 CHIX OD_78iMx6C-01 Tesco PLC 08/11/2022 GB00BLGZ9862 6239 229 12:52:20 XLON OD_78iMx6D-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1864 229 12:52:20 CHIX OD_78iMx6D-02 Tesco PLC 08/11/2022 GB00BLGZ9862 13 229 12:59:00 XLON OD_78iOdAz-00 Tesco PLC 08/11/2022 GB00BLGZ9862 11 229.4 13:04:14 CHIX OD_78iPwjX-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2 229.4 13:04:14 CHIX OD_78iPwjY-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1495 229.4 13:04:14 CHIX OD_78iPwjY-02 Tesco PLC 08/11/2022 GB00BLGZ9862 100 229.4 13:04:14 CHIX OD_78iPwjZ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2156 229.4 13:04:15 CHIX OD_78iPwzn-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1498 229.4 13:04:15 CHIX OD_78iPwzo-01 Tesco PLC 08/11/2022 GB00BLGZ9862 4 229.4 13:04:15 CHIX OD_78iPwzp-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4 229.4 13:04:15 CHIX OD_78iPwzp-02 Tesco PLC 08/11/2022 GB00BLGZ9862 4 229.4 13:04:16 CHIX OD_78iPxFq-00 Tesco PLC 08/11/2022 GB00BLGZ9862 818 229.4 13:04:16 CHIX OD_78iPxFr-01 Tesco PLC 08/11/2022 GB00BLGZ9862 8 229.4 13:04:18 CHIX OD_78iPxm6-00 Tesco PLC 08/11/2022 GB00BLGZ9862 7116 229.3 13:04:47 CHIX OD_78iQ5Rf-00 Tesco PLC 08/11/2022 GB00BLGZ9862 9703 229.3 13:04:47 XLON OD_78iQ5Rg-01 Tesco PLC 08/11/2022 GB00BLGZ9862 719 229.3 13:04:47 CHIX OD_78iQ5Rh-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2860 229.3 13:04:47 XLON OD_78iQ5Rh-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1344 229.4 13:07:05 XLON OD_78iQfDZ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4250 229.4 13:07:05 XLON OD_78iQfDa-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1141 229.3 13:07:05 XLON OD_78iQfEE-00 Tesco PLC 08/11/2022 GB00BLGZ9862 9232 229.4 13:08:40 XLON OD_78iR3pn-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1372 229.3 13:10:33 XLON OD_78iRXP2-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1940 229.3 13:10:33 XLON OD_78iRXP3-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2498 229.3 13:10:36 CHIX OD_78iRYDB-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2661 229.3 13:16:20 CHIX OD_78iSzgZ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4198 229.3 13:16:20 CHIX OD_78iSzga-01 Tesco PLC 08/11/2022 GB00BLGZ9862 2487 229.6 13:21:28 CHIX OD_78iUHmK-00 Tesco PLC 08/11/2022 GB00BLGZ9862 26164 229.5 13:21:28 XLON OD_78iUHmL-01 Tesco PLC 08/11/2022 GB00BLGZ9862 194 229.7 13:23:12 XLON OD_78iUip8-00 Tesco PLC 08/11/2022 GB00BLGZ9862 43 229.7 13:23:12 XLON OD_78iUip9-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2920 229.7 13:23:21 XLON OD_78iUlC4-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1550 229.7 13:24:22 XLON OD_78iV17I-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1437 229.7 13:25:00 XLON OD_78iVAl9-00 Tesco PLC 08/11/2022 GB00BLGZ9862 5701 229.8 13:31:05 XLON OD_78iWhiA-00 Tesco PLC 08/11/2022 GB00BLGZ9862 657 229.8 13:31:05 CHIX OD_78iWhiB-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3699 229.8 13:31:05 CHIX OD_78iWhiB-02 Tesco PLC 08/11/2022 GB00BLGZ9862 4121 229.8 13:31:05 CHIX OD_78iWhiC-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1493 229.9 13:39:57 CHIX OD_78iYwHi-00 Tesco PLC 08/11/2022 GB00BLGZ9862 530 229.9 13:39:57 CHIX OD_78iYwHi-02 Tesco PLC 08/11/2022 GB00BLGZ9862 4231 229.9 13:39:57 CHIX OD_78iYwHj-01 Tesco PLC 08/11/2022 GB00BLGZ9862 8250 229.9 13:39:57 CHIX OD_78iYwHj-03 Tesco PLC 08/11/2022 GB00BLGZ9862 2255 229.9 13:45:42 CHIX OD_78iaO3Z-00 Tesco PLC 08/11/2022 GB00BLGZ9862 5203 229.9 13:45:42 XLON OD_78iaO3a-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1701 229.8 13:46:09 CHIX OD_78iaV58-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2796 229.8 13:46:09 XLON OD_78iaV59-00 Tesco PLC 08/11/2022 GB00BLGZ9862 28617 229.8 13:46:09 XLON OD_78iaV59-02 Tesco PLC 08/11/2022 GB00BLGZ9862 105 229.7 13:46:13 CHIX OD_78iaW0L-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2805 229.9 13:49:38 XLON OD_78ibNN1-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4953 229.9 13:49:51 XLON OD_78ibQj2-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4912 229.9 13:50:30 CHIX OD_78ibam4-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1323 229.9 13:50:37 XLON OD_78ibclm-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3806 229.8 13:52:46 CHIX OD_78icAMq-00 Tesco PLC 08/11/2022 GB00BLGZ9862 7366 229.8 13:52:46 XLON OD_78icAMr-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1596 229.7 13:58:56 CHIX OD_78idiPZ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1702 229.6 13:59:31 CHIX OD_78idrip-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2779 229.8 14:04:34 CHIX OD_78if8Sf-00 Tesco PLC 08/11/2022 GB00BLGZ9862 508 229.8 14:04:34 CHIX OD_78if8Sg-01 Tesco PLC 08/11/2022 GB00BLGZ9862 49 229.8 14:04:34 CHIX OD_78if8Sh-00 Tesco PLC 08/11/2022 GB00BLGZ9862 6968 229.7 14:04:34 XLON OD_78if8Sh-02 Tesco PLC 08/11/2022 GB00BLGZ9862 6966 229.7 14:06:15 CHIX OD_78ifYmu-00 Tesco PLC 08/11/2022 GB00BLGZ9862 783 229.7 14:08:35 XLON OD_78ig99i-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1716 229.7 14:08:35 XLON OD_78ig99k-00 Tesco PLC 08/11/2022 GB00BLGZ9862 635 229.7 14:08:35 XLON OD_78ig99k-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1879 229.7 14:08:35 XLON OD_78ig99l-00 Tesco PLC 08/11/2022 GB00BLGZ9862 157 229.7 14:08:36 XLON OD_78ig9Ps-00 Tesco PLC 08/11/2022 GB00BLGZ9862 343 229.7 14:08:36 XLON OD_78ig9Pt-00 Tesco PLC 08/11/2022 GB00BLGZ9862 127 229.7 14:08:36 XLON OD_78ig9Pu-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2063 229.7 14:08:36 XLON OD_78ig9Pu-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1687 229.7 14:08:37 XLON OD_78ig9fw-00 Tesco PLC 08/11/2022 GB00BLGZ9862 92 229.7 14:08:37 XLON OD_78ig9fx-00 Tesco PLC 08/11/2022 GB00BLGZ9862 968 229.7 14:09:17 CHIX OD_78igK5A-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2608 229.7 14:09:17 CHIX OD_78igK5B-00 Tesco PLC 08/11/2022 GB00BLGZ9862 507 229.7 14:09:17 CHIX OD_78igK5B-02 Tesco PLC 08/11/2022 GB00BLGZ9862 789 229.7 14:09:17 CHIX OD_78igK5C-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1559 229.7 14:10:37 XLON OD_78igetf-00 Tesco PLC 08/11/2022 GB00BLGZ9862 830 229.7 14:11:21 CHIX OD_78igqLD-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1923 229.7 14:11:21 CHIX OD_78igqLE-00 Tesco PLC 08/11/2022 GB00BLGZ9862 49 229.7 14:11:37 XLON OD_78iguV9-00 Tesco PLC 08/11/2022 GB00BLGZ9862 13 229.7 14:11:37 XLON OD_78iguVA-01 Tesco PLC 08/11/2022 GB00BLGZ9862 596 229.7 14:11:37 XLON OD_78iguVB-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1256 229.7 14:11:37 XLON OD_78iguVB-02 Tesco PLC 08/11/2022 GB00BLGZ9862 264 229.7 14:11:37 XLON OD_78iguVC-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1664 229.6 14:12:30 XLON OD_78ih8D3-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1426 229.6 14:12:30 CHIX OD_78ih8D4-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1835 229.6 14:12:30 XLON OD_78ih8I0-00 Tesco PLC 08/11/2022 GB00BLGZ9862 397 229.7 14:13:30 XLON OD_78ihNtn-00 Tesco PLC 08/11/2022 GB00BLGZ9862 45 229.7 14:13:31 XLON OD_78ihO9u-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3847 229.6 14:14:01 XLON OD_78ihVwZ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2767 229.6 14:14:01 CHIX OD_78ihVwa-01 Tesco PLC 08/11/2022 GB00BLGZ9862 7371 229.7 14:17:56 XLON OD_78iiV9m-00 Tesco PLC 08/11/2022 GB00BLGZ9862 25 229.8 14:21:30 CHIX OD_78ijOll-00 Tesco PLC 08/11/2022 GB00BLGZ9862 823 229.8 14:21:30 CHIX OD_78ijOll-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1538 229.8 14:21:30 CHIX OD_78ijOlm-01 Tesco PLC 08/11/2022 GB00BLGZ9862 372 229.8 14:21:30 CHIX OD_78ijOln-00 Tesco PLC 08/11/2022 GB00BLGZ9862 860 229.8 14:21:30 CHIX OD_78ijOln-02 Tesco PLC 08/11/2022 GB00BLGZ9862 283 229.8 14:21:30 CHIX OD_78ijOlo-00 Tesco PLC 08/11/2022 GB00BLGZ9862 879 229.8 14:21:30 CHIX OD_78ijOlp-00 Tesco PLC 08/11/2022 GB00BLGZ9862 11 229.8 14:21:30 CHIX OD_78ijOlp-02 Tesco PLC 08/11/2022 GB00BLGZ9862 277 229.8 14:21:30 CHIX OD_78ijOlq-00 Tesco PLC 08/11/2022 GB00BLGZ9862 531 229.8 14:21:30 CHIX OD_78ijOlq-02 Tesco PLC 08/11/2022 GB00BLGZ9862 2156 229.8 14:21:31 CHIX OD_78ijP1u-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1318 229.8 14:21:31 CHIX OD_78ijP1u-02 Tesco PLC 08/11/2022 GB00BLGZ9862 35 229.8 14:21:31 CHIX OD_78ijP1v-01 Tesco PLC 08/11/2022 GB00BLGZ9862 531 229.8 14:21:31 CHIX OD_78ijP1v-03 Tesco PLC 08/11/2022 GB00BLGZ9862 526 229.8 14:21:31 CHIX OD_78ijP1w-01 Tesco PLC 08/11/2022 GB00BLGZ9862 660 229.8 14:21:47 XLON OD_78ijTBx-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2409 229.8 14:21:47 XLON OD_78ijTBy-01 Tesco PLC 08/11/2022 GB00BLGZ9862 2065 229.8 14:21:47 XLON OD_78ijTBz-00 Tesco PLC 08/11/2022 GB00BLGZ9862 636 229.8 14:21:48 XLON OD_78ijTSB-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1272 229.8 14:21:48 XLON OD_78ijTSB-02 Tesco PLC 08/11/2022 GB00BLGZ9862 3338 229.7 14:24:35 XLON OD_78ikAqb-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1380 229.7 14:24:35 CHIX OD_78ikAqc-01 Tesco PLC 08/11/2022 GB00BLGZ9862 5813 229.7 14:24:35 CHIX OD_78ikAqd-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4259 229.6 14:25:35 XLON OD_78ikQdL-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1700 229.6 14:25:36 XLON OD_78ikQlP-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1509 229.6 14:25:36 XLON OD_78ikQlR-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2097 229.5 14:25:54 XLON OD_78ikVS5-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2087 229.5 14:25:55 XLON OD_78ikVhv-00 Tesco PLC 08/11/2022 GB00BLGZ9862 620 229.5 14:25:55 XLON OD_78ikVhv-02 Tesco PLC 08/11/2022 GB00BLGZ9862 265 229.5 14:25:55 XLON OD_78ikVhw-01 Tesco PLC 08/11/2022 GB00BLGZ9862 272 229.5 14:25:55 XLON OD_78ikVhx-00 Tesco PLC 08/11/2022 GB00BLGZ9862 985 229.5 14:25:56 XLON OD_78ikVyI-00 Tesco PLC 08/11/2022 GB00BLGZ9862 348 229.5 14:25:56 XLON OD_78ikVyJ-01 Tesco PLC 08/11/2022 GB00BLGZ9862 69 229.5 14:25:56 XLON OD_78ikVyK-00 Tesco PLC 08/11/2022 GB00BLGZ9862 110 229.5 14:25:56 XLON OD_78ikVyK-02 Tesco PLC 08/11/2022 GB00BLGZ9862 413 229.5 14:25:56 XLON OD_78ikVyL-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1945 229.4 14:25:59 XLON OD_78ikWeb-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2099 229.6 14:27:00 XLON OD_78ikmcI-00 Tesco PLC 08/11/2022 GB00BLGZ9862 420 229.6 14:27:01 XLON OD_78ikmsQ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1134 229.4 14:30:00 XLON OD_78ilXY6-00 Tesco PLC 08/11/2022 GB00BLGZ9862 9212 229.4 14:30:00 CHIX OD_78ilXY7-01 Tesco PLC 08/11/2022 GB00BLGZ9862 2363 229.4 14:30:00 XLON OD_78ilXY8-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2048 229.6 14:32:04 XLON OD_78im3hU-00 Tesco PLC 08/11/2022 GB00BLGZ9862 390 229.6 14:34:01 CHIX OD_78imY8h-00 Tesco PLC 08/11/2022 GB00BLGZ9862 435 229.6 14:34:01 CHIX OD_78imY8i-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1379 229.6 14:34:01 CHIX OD_78imY8j-00 Tesco PLC 08/11/2022 GB00BLGZ9862 429 229.6 14:34:01 CHIX OD_78imY8j-02 Tesco PLC 08/11/2022 GB00BLGZ9862 288 229.6 14:34:01 CHIX OD_78imY8k-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1481 229.6 14:34:01 CHIX OD_78imY8k-02 Tesco PLC 08/11/2022 GB00BLGZ9862 2401 229.6 14:34:01 CHIX OD_78imY8l-01 Tesco PLC 08/11/2022 GB00BLGZ9862 12695 229.6 14:35:05 CHIX OD_78imokW-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3957 229.5 14:35:07 XLON OD_78impOf-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3728 229.4 14:35:07 XLON OD_78impOn-00 Tesco PLC 08/11/2022 GB00BLGZ9862 10801 229.3 14:36:06 XLON OD_78in4kx-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1415 229.3 14:36:06 CHIX OD_78in4ky-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1440 229.3 14:36:07 XLON OD_78in4us-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1440 229.3 14:36:07 XLON OD_78in4us-02 Tesco PLC 08/11/2022 GB00BLGZ9862 489 229.3 14:36:07 XLON OD_78in4ut-01 Tesco PLC 08/11/2022 GB00BLGZ9862 300 229.3 14:36:07 XLON OD_78in4uu-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1474 229.3 14:36:07 XLON OD_78in4uv-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1745 229.3 14:36:07 XLON OD_78in4uv-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1921 229.7 14:37:12 XLON OD_78inLpI-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3835 229.7 14:37:12 XLON OD_78inLpJ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 675 229.7 14:37:12 XLON OD_78inLpJ-02 Tesco PLC 08/11/2022 GB00BLGZ9862 472 229.6 14:38:13 CHIX OD_78inbiY-00 Tesco PLC 08/11/2022 GB00BLGZ9862 9917 229.6 14:38:13 XLON OD_78inbiY-02 Tesco PLC 08/11/2022 GB00BLGZ9862 6500 229.6 14:38:13 CHIX OD_78inbiZ-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1009 229.6 14:38:13 CHIX OD_78inbiZ-03 Tesco PLC 08/11/2022 GB00BLGZ9862 3497 229.5 14:38:13 XLON OD_78inblz-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4336 229.5 14:38:13 XLON OD_78inbm0-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1569 229.5 14:38:13 XLON OD_78inbm0-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1440 229.5 14:38:14 XLON OD_78inbxJ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1402 229.5 14:38:14 XLON OD_78inbxK-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1900 229.5 14:38:14 XLON OD_78inbxL-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1915 229.5 14:38:14 XLON OD_78inbxL-02 Tesco PLC 08/11/2022 GB00BLGZ9862 67 229.5 14:38:14 XLON OD_78inbxM-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1990 229.5 14:38:15 XLON OD_78incDN-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1612 229.5 14:38:15 XLON OD_78incDN-02 Tesco PLC 08/11/2022 GB00BLGZ9862 538 229.8 14:41:07 XLON OD_78ioKxf-00 Tesco PLC 08/11/2022 GB00BLGZ9862 273 229.8 14:41:07 XLON OD_78ioKxg-01 Tesco PLC 08/11/2022 GB00BLGZ9862 2037 229.8 14:41:07 XLON OD_78ioKxh-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1683 229.8 14:41:07 XLON OD_78ioKxh-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1666 229.8 14:41:08 XLON OD_78ioLDk-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1652 229.8 14:41:08 XLON OD_78ioLDl-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1683 229.8 14:41:08 XLON OD_78ioLDl-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1512 229.8 14:41:08 XLON OD_78ioLDm-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3069 229.7 14:41:52 XLON OD_78ioWhc-00 Tesco PLC 08/11/2022 GB00BLGZ9862 253 229.7 14:41:52 XLON OD_78ioWhd-00 Tesco PLC 08/11/2022 GB00BLGZ9862 5232 229.6 14:42:01 XLON OD_78ioZ63-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1896 229.5 14:43:29 XLON OD_78iovq5-00 Tesco PLC 08/11/2022 GB00BLGZ9862 19664 229.5 14:44:12 CHIX OD_78ip75n-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1750 229.4 14:45:03 XLON OD_78ipKQk-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2220 229.4 14:45:37 XLON OD_78ipTF4-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2100 229.4 14:45:38 XLON OD_78ipTSe-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1683 229.4 14:45:38 XLON OD_78ipTSf-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1652 229.4 14:45:38 XLON OD_78ipTSf-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1784 229.4 14:45:38 XLON OD_78ipTSg-01 Tesco PLC 08/11/2022 GB00BLGZ9862 3752 229.4 14:45:39 XLON OD_78ipTig-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1459 229.3 14:46:14 XLON OD_78ipcqq-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1344 229.3 14:46:14 CHIX OD_78ipcqq-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1250 229.3 14:46:14 XLON OD_78ipcqr-01 Tesco PLC 08/11/2022 GB00BLGZ9862 7024 229.3 14:46:31 XLON OD_78iphN8-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1928 229.4 14:47:32 XLON OD_78ipx7G-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1917 229.4 14:47:32 XLON OD_78ipx7H-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2303 229.4 14:47:32 XLON OD_78ipx7I-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4346 229.3 14:47:41 CHIX OD_78ipzUe-00 Tesco PLC 08/11/2022 GB00BLGZ9862 5605 229.3 14:47:41 XLON OD_78ipzUf-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4761 229.2 14:48:16 XLON OD_78iq8Ui-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1224 229.2 14:48:16 CHIX OD_78iq8Uj-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1730 229.2 14:48:16 XLON OD_78iq8Yy-00 Tesco PLC 08/11/2022 GB00BLGZ9862 435 229.1 14:49:16 XLON OD_78iqOAl-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1935 229.1 14:49:16 XLON OD_78iqOAl-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1855 229.1 14:49:16 XLON OD_78iqOAm-01 Tesco PLC 08/11/2022 GB00BLGZ9862 3731 229.1 14:50:01 CHIX OD_78iqZz4-00 Tesco PLC 08/11/2022 GB00BLGZ9862 14783 229.1 14:50:01 XLON OD_78iqZz5-00 Tesco PLC 08/11/2022 GB00BLGZ9862 8084 228.9 14:50:32 XLON OD_78iqhtZ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 8636 228.9 14:50:32 CHIX OD_78iqhta-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4880 229.1 14:52:54 CHIX OD_78irIrK-00 Tesco PLC 08/11/2022 GB00BLGZ9862 525 229.3 14:54:55 XLON OD_78iroNR-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1683 229.3 14:54:55 XLON OD_78iroNT-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1652 229.3 14:54:55 XLON OD_78iroNT-02 Tesco PLC 08/11/2022 GB00BLGZ9862 535 229.3 14:54:55 XLON OD_78iroNU-02 Tesco PLC 08/11/2022 GB00BLGZ9862 2923 229.3 14:54:55 XLON OD_78iroNV-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1978 229.4 14:55:56 XLON OD_78is4EI-00 Tesco PLC 08/11/2022 GB00BLGZ9862 532 229.4 14:55:56 XLON OD_78is4EJ-01 Tesco PLC 08/11/2022 GB00BLGZ9862 163 229.4 14:55:56 XLON OD_78is4EK-01 Tesco PLC 08/11/2022 GB00BLGZ9862 2903 229.4 14:55:56 XLON OD_78is4EL-00 Tesco PLC 08/11/2022 GB00BLGZ9862 8132 229.3 14:56:15 XLON OD_78is99y-00 Tesco PLC 08/11/2022 GB00BLGZ9862 638 229.2 14:57:59 CHIX OD_78isaHb-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3825 229.2 14:57:59 CHIX OD_78isaHc-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3230 229.1 15:00:43 XLON OD_78itGup-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1678 229.1 15:00:43 CHIX OD_78itGuq-01 Tesco PLC 08/11/2022 GB00BLGZ9862 2510 229.1 15:00:43 XLON OD_78itGur-00 Tesco PLC 08/11/2022 GB00BLGZ9862 10819 229.1 15:00:43 CHIX OD_78itGur-02 Tesco PLC 08/11/2022 GB00BLGZ9862 32602 229 15:00:43 XLON OD_78itGus-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1325 229 15:03:42 XLON OD_78iu1Sb-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1084 229 15:03:42 XLON OD_78iu1Sb-02 Tesco PLC 08/11/2022 GB00BLGZ9862 4500 229 15:03:42 XLON OD_78iu1Sc-01 Tesco PLC 08/11/2022 GB00BLGZ9862 8480 228.9 15:03:45 CHIX OD_78iu27a-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1380 229.2 15:06:24 CHIX OD_78iuhUX-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1959 229.2 15:06:43 XLON OD_78iumXm-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1786 229.2 15:07:43 XLON OD_78iv29a-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1906 229.2 15:07:43 XLON OD_78iv29b-01 Tesco PLC 08/11/2022 GB00BLGZ9862 273 229.2 15:07:43 XLON OD_78iv29c-00 Tesco PLC 08/11/2022 GB00BLGZ9862 541 229.2 15:07:43 XLON OD_78iv29d-00 Tesco PLC 08/11/2022 GB00BLGZ9862 358 229.2 15:07:43 XLON OD_78iv29d-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1989 229.2 15:08:44 XLON OD_78ivI1g-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1652 229.2 15:08:44 XLON OD_78ivI1h-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1350 229.2 15:08:45 XLON OD_78ivIHZ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 35 229.2 15:08:45 XLON OD_78ivIHa-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2090 229.2 15:09:45 XLON OD_78ivXtM-00 Tesco PLC 08/11/2022 GB00BLGZ9862 550 229.2 15:09:45 XLON OD_78ivXtM-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1652 229.2 15:09:45 XLON OD_78ivXtN-01 Tesco PLC 08/11/2022 GB00BLGZ9862 573 229.2 15:09:45 XLON OD_78ivXtN-03 Tesco PLC 08/11/2022 GB00BLGZ9862 5884 229.1 15:10:04 XLON OD_78ivcho-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1622 229.1 15:10:04 CHIX OD_78ivchp-01 Tesco PLC 08/11/2022 GB00BLGZ9862 2022 229.1 15:10:04 XLON OD_78ivchp-03 Tesco PLC 08/11/2022 GB00BLGZ9862 7268 229.1 15:10:04 CHIX OD_78ivchq-01 Tesco PLC 08/11/2022 GB00BLGZ9862 8016 229.1 15:10:04 XLON OD_78ivchr-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3986 229.3 15:12:12 CHIX OD_78iwA9Q-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3904 229.3 15:12:12 XLON OD_78iwA9R-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2344 229.3 15:12:12 CHIX OD_78iwA9R-02 Tesco PLC 08/11/2022 GB00BLGZ9862 4685 229.3 15:12:12 XLON OD_78iwA9S-00 Tesco PLC 08/11/2022 GB00BLGZ9862 12414 229.4 15:14:27 XLON OD_78iwjCG-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1450 229.3 15:14:53 XLON OD_78iwq30-00 Tesco PLC 08/11/2022 GB00BLGZ9862 9780 229.4 15:16:37 CHIX OD_78ixH5Y-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1350 229.4 15:17:37 CHIX OD_78ixWbE-00 Tesco PLC 08/11/2022 GB00BLGZ9862 114 229.6 15:18:55 XLON OD_78ixqyI-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2378 229.6 15:18:55 XLON OD_78ixqyJ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 540 229.8 15:20:31 XLON OD_78iyFwf-00 Tesco PLC 08/11/2022 GB00BLGZ9862 423 229.8 15:20:31 XLON OD_78iyFwg-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1948 229.8 15:20:31 XLON OD_78iyFwh-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1340 229.8 15:20:31 XLON OD_78iyFwh-02 Tesco PLC 08/11/2022 GB00BLGZ9862 2433 229.8 15:20:31 XLON OD_78iyFwi-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2156 229.8 15:20:55 CHIX OD_78iyMBp-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1236 229.8 15:20:55 CHIX OD_78iyMBq-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1312 229.7 15:21:04 XLON OD_78iyOSy-00 Tesco PLC 08/11/2022 GB00BLGZ9862 14048 229.7 15:21:04 XLON OD_78iyOSz-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4412 229.7 15:21:04 CHIX OD_78iyOSz-02 Tesco PLC 08/11/2022 GB00BLGZ9862 2335 229.5 15:21:51 XLON OD_78iyakK-00 Tesco PLC 08/11/2022 GB00BLGZ9862 7534 229.5 15:21:51 CHIX OD_78iyakL-00 Tesco PLC 08/11/2022 GB00BLGZ9862 787 229.5 15:24:51 XLON OD_78izLad-00 Tesco PLC 08/11/2022 GB00BLGZ9862 59 229.5 15:24:51 XLON OD_78izLae-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1959 229.5 15:24:51 XLON OD_78izLaf-00 Tesco PLC 08/11/2022 GB00BLGZ9862 241 229.5 15:24:51 XLON OD_78izLaf-02 Tesco PLC 08/11/2022 GB00BLGZ9862 3475 229.5 15:24:51 XLON OD_78izLag-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1386 229.5 15:24:51 XLON OD_78izLag-02 Tesco PLC 08/11/2022 GB00BLGZ9862 504 229.5 15:24:51 XLON OD_78izLah-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3324 229.4 15:24:54 XLON OD_78izMPE-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3683 229.4 15:24:54 XLON OD_78izMPF-00 Tesco PLC 08/11/2022 GB00BLGZ9862 9951 229.4 15:27:18 XLON OD_78izxpu-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3462 229.3 15:27:50 CHIX OD_78j0666-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1404 229.3 15:27:50 XLON OD_78j0666-02 Tesco PLC 08/11/2022 GB00BLGZ9862 506 229.3 15:27:50 CHIX OD_78j069M-00 Tesco PLC 08/11/2022 GB00BLGZ9862 550 229.3 15:29:10 CHIX OD_78j0QxF-00 Tesco PLC 08/11/2022 GB00BLGZ9862 6250 229.3 15:29:10 XLON OD_78j0QxF-02 Tesco PLC 08/11/2022 GB00BLGZ9862 8304 229.3 15:29:10 CHIX OD_78j0QxG-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1634 229.3 15:29:10 CHIX OD_78j0QxG-02 Tesco PLC 08/11/2022 GB00BLGZ9862 3807 229.3 15:29:10 CHIX OD_78j0QxH-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1340 229.2 15:30:04 CHIX OD_78j0ez6-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1472 229.2 15:30:04 XLON OD_78j0ez7-00 Tesco PLC 08/11/2022 GB00BLGZ9862 317 229.2 15:31:03 CHIX OD_78j0uMG-00 Tesco PLC 08/11/2022 GB00BLGZ9862 372 229.2 15:31:03 CHIX OD_78j0uMH-00 Tesco PLC 08/11/2022 GB00BLGZ9862 7 229.2 15:31:03 CHIX OD_78j0uMH-02 Tesco PLC 08/11/2022 GB00BLGZ9862 874 229.2 15:31:03 CHIX OD_78j0uMI-01 Tesco PLC 08/11/2022 GB00BLGZ9862 249 229.2 15:31:03 CHIX OD_78j0uMI-03 Tesco PLC 08/11/2022 GB00BLGZ9862 2100 229.5 15:33:48 XLON OD_78j1bHY-00 Tesco PLC 08/11/2022 GB00BLGZ9862 508 229.5 15:33:48 CHIX OD_78j1bHZ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2807 229.5 15:33:48 XLON OD_78j1bHZ-02 Tesco PLC 08/11/2022 GB00BLGZ9862 794 229.5 15:33:48 CHIX OD_78j1bHa-01 Tesco PLC 08/11/2022 GB00BLGZ9862 156 229.5 15:33:48 XLON OD_78j1bHb-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1235 229.5 15:33:48 CHIX OD_78j1bHb-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1236 229.5 15:33:48 CHIX OD_78j1bHc-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1500 229.5 15:33:48 CHIX OD_78j1bHc-03 Tesco PLC 08/11/2022 GB00BLGZ9862 311 229.5 15:33:48 CHIX OD_78j1bHd-01 Tesco PLC 08/11/2022 GB00BLGZ9862 2156 229.5 15:33:49 CHIX OD_78j1bXk-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1236 229.5 15:33:49 CHIX OD_78j1bXl-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2300 229.5 15:33:49 CHIX OD_78j1bXl-02 Tesco PLC 08/11/2022 GB00BLGZ9862 75 229.5 15:33:49 CHIX OD_78j1bXm-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2026 229.6 15:34:50 XLON OD_78j1rPY-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2640 229.6 15:34:50 XLON OD_78j1rPZ-01 Tesco PLC 08/11/2022 GB00BLGZ9862 656 229.6 15:35:52 XLON OD_78j27XY-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1610 229.6 15:35:53 XLON OD_78j27nh-00 Tesco PLC 08/11/2022 GB00BLGZ9862 37 229.6 15:35:54 XLON OD_78j2846-00 Tesco PLC 08/11/2022 GB00BLGZ9862 400 229.7 15:36:55 XLON OD_78j2Nvh-00 Tesco PLC 08/11/2022 GB00BLGZ9862 451 229.7 15:36:55 XLON OD_78j2Nvi-01 Tesco PLC 08/11/2022 GB00BLGZ9862 19 229.7 15:37:01 CHIX OD_78j2PUT-00 Tesco PLC 08/11/2022 GB00BLGZ9862 201 229.7 15:37:01 CHIX OD_78j2PUU-01 Tesco PLC 08/11/2022 GB00BLGZ9862 488 229.7 15:37:01 CHIX OD_78j2PUV-00 Tesco PLC 08/11/2022 GB00BLGZ9862 9 229.8 15:40:57 XLON OD_78j3Osq-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1931 229.8 15:40:57 XLON OD_78j3Osr-00 Tesco PLC 08/11/2022 GB00BLGZ9862 248 229.8 15:40:58 XLON OD_78j3P8y-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1579 229.8 15:40:58 XLON OD_78j3P8z-00 Tesco PLC 08/11/2022 GB00BLGZ9862 13 229.8 15:40:59 XLON OD_78j3PP6-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1955 229.8 15:40:59 XLON OD_78j3PP7-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1599 229.8 15:41:00 XLON OD_78j3PfM-00 Tesco PLC 08/11/2022 GB00BLGZ9862 236 229.9 15:45:01 XLON OD_78j4QMP-00 Tesco PLC 08/11/2022 GB00BLGZ9862 462 229.9 15:45:01 XLON OD_78j4QMP-02 Tesco PLC 08/11/2022 GB00BLGZ9862 910 229.9 15:45:01 XLON OD_78j4QMQ-01 Tesco PLC 08/11/2022 GB00BLGZ9862 2810 229.9 15:45:01 XLON OD_78j4QMR-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2090 229.9 15:45:01 XLON OD_78j4QMR-02 Tesco PLC 08/11/2022 GB00BLGZ9862 2102 229.9 15:45:01 XLON OD_78j4QMS-00 Tesco PLC 08/11/2022 GB00BLGZ9862 644 229.9 15:45:01 XLON OD_78j4QMS-02 Tesco PLC 08/11/2022 GB00BLGZ9862 594 229.9 15:45:02 XLON OD_78j4QcY-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1710 229.9 15:45:02 XLON OD_78j4QcZ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1652 229.9 15:45:02 XLON OD_78j4QcZ-02 Tesco PLC 08/11/2022 GB00BLGZ9862 259 229.9 15:45:03 XLON OD_78j4Qsq-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1652 229.9 15:45:03 XLON OD_78j4Qsr-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1964 229.9 15:45:04 XLON OD_78j4R8l-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1 229.9 15:45:04 XLON OD_78j4R8m-01 Tesco PLC 08/11/2022 GB00BLGZ9862 599 229.9 15:45:04 CHIX OD_78j4R9D-00 Tesco PLC 08/11/2022 GB00BLGZ9862 335 229.9 15:45:04 CHIX OD_78j4R9E-00 Tesco PLC 08/11/2022 GB00BLGZ9862 595 229.9 15:45:04 CHIX OD_78j4R9F-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1115 229.9 15:45:04 CHIX OD_78j4R9F-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1318 229.9 15:45:04 CHIX OD_78j4R9G-00 Tesco PLC 08/11/2022 GB00BLGZ9862 649 229.9 15:45:05 XLON OD_78j4ROo-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1375 229.9 15:45:05 XLON OD_78j4ROp-00 Tesco PLC 08/11/2022 GB00BLGZ9862 275 229.9 15:45:06 XLON OD_78j4Rf1-00 Tesco PLC 08/11/2022 GB00BLGZ9862 438 230 15:46:08 XLON OD_78j4hn3-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2187 230 15:46:08 XLON OD_78j4hn4-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1115 230 15:46:08 XLON OD_78j4hn5-00 Tesco PLC 08/11/2022 GB00BLGZ9862 499 230 15:46:08 XLON OD_78j4hn5-02 Tesco PLC 08/11/2022 GB00BLGZ9862 176 230 15:46:08 XLON OD_78j4hn6-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2000 230 15:46:08 XLON OD_78j4hn7-00 Tesco PLC 08/11/2022 GB00BLGZ9862 448 230 15:46:09 XLON OD_78j4i31-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1652 230 15:46:09 XLON OD_78j4i32-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1800 230 15:46:09 XLON OD_78j4i33-00 Tesco PLC 08/11/2022 GB00BLGZ9862 382 230 15:46:10 XLON OD_78j4iJP-00 Tesco PLC 08/11/2022 GB00BLGZ9862 9061 229.9 15:46:21 XLON OD_78j4lFV-00 Tesco PLC 08/11/2022 GB00BLGZ9862 12282 229.8 15:46:21 CHIX OD_78j4lFW-01 Tesco PLC 08/11/2022 GB00BLGZ9862 36926 229.8 15:46:21 CHIX OD_78j4lFX-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4506 230 15:47:35 XLON OD_78j54QT-00 Tesco PLC 08/11/2022 GB00BLGZ9862 17281 230 15:47:35 XLON OD_78j54QT-02 Tesco PLC 08/11/2022 GB00BLGZ9862 15241 229.8 15:50:14 CHIX OD_78j5jhF-00 Tesco PLC 08/11/2022 GB00BLGZ9862 5485 229.7 15:50:29 XLON OD_78j5nbY-00 Tesco PLC 08/11/2022 GB00BLGZ9862 640 229.7 15:50:29 CHIX OD_78j5nbZ-01 Tesco PLC 08/11/2022 GB00BLGZ9862 4747 229.7 15:50:29 XLON OD_78j5nba-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3183 229.7 15:50:29 CHIX OD_78j5nba-02 Tesco PLC 08/11/2022 GB00BLGZ9862 5920 229.6 15:51:34 XLON OD_78j64VT-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2559 229.6 15:51:39 XLON OD_78j65pt-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1440 229.5 15:52:40 XLON OD_78j6Leq-00 Tesco PLC 08/11/2022 GB00BLGZ9862 14338 229.5 15:52:40 CHIX OD_78j6Ler-01 Tesco PLC 08/11/2022 GB00BLGZ9862 588 229.5 15:55:20 XLON OD_78j71NP-00 Tesco PLC 08/11/2022 GB00BLGZ9862 6500 229.5 15:55:20 XLON OD_78j71NQ-01 Tesco PLC 08/11/2022 GB00BLGZ9862 6286 229.5 15:55:20 XLON OD_78j71NR-00 Tesco PLC 08/11/2022 GB00BLGZ9862 457 229.4 15:55:21 CHIX OD_78j71b8-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2914 229.4 15:55:56 XLON OD_78j7Al8-00 Tesco PLC 08/11/2022 GB00BLGZ9862 13013 229.4 15:55:56 CHIX OD_78j7Alc-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1980 229.4 15:57:13 XLON OD_78j7UlB-00 Tesco PLC 08/11/2022 GB00BLGZ9862 5266 229.4 15:57:13 XLON OD_78j7UlB-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1892 229.3 15:57:42 CHIX OD_78j7cMZ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 8073 229.3 15:57:42 CHIX OD_78j7cMZ-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1569 229.2 15:57:49 XLON OD_78j7e4b-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1816 229.3 16:01:02 XLON OD_78j8SKx-00 Tesco PLC 08/11/2022 GB00BLGZ9862 7016 229.3 16:01:02 CHIX OD_78j8SKy-01 Tesco PLC 08/11/2022 GB00BLGZ9862 13515 229.3 16:01:02 XLON OD_78j8SKz-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3032 229.3 16:01:02 XLON OD_78j8SKz-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1644 229.4 16:04:01 XLON OD_78j9CvU-00 Tesco PLC 08/11/2022 GB00BLGZ9862 326 229.4 16:04:01 XLON OD_78j9CvV-01 Tesco PLC 08/11/2022 GB00BLGZ9862 6047 229.3 16:04:07 XLON OD_78j9ESf-00 Tesco PLC 08/11/2022 GB00BLGZ9862 11117 229.3 16:04:07 CHIX OD_78j9ESg-00 Tesco PLC 08/11/2022 GB00BLGZ9862 8795 229.3 16:04:07 XLON OD_78j9ESg-02 Tesco PLC 08/11/2022 GB00BLGZ9862 2208 229.3 16:04:07 XLON OD_78j9ESh-00 Tesco PLC 08/11/2022 GB00BLGZ9862 5557 229.3 16:04:07 CHIX OD_78j9ESh-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1436 229.1 16:04:21 XLON OD_78j9IDx-00 Tesco PLC 08/11/2022 GB00BLGZ9862 18529 229.1 16:04:21 CHIX OD_78j9IDy-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1437 228.8 16:05:14 XLON OD_78j9Vv3-00 Tesco PLC 08/11/2022 GB00BLGZ9862 12212 229 16:06:50 XLON OD_78j9uwu-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1578 229.2 16:14:39 CHIX OD_78jBstp-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1173 229.2 16:14:39 CHIX OD_78jBstp-02 Tesco PLC 08/11/2022 GB00BLGZ9862 870 229.2 16:14:39 CHIX OD_78jBstq-01 Tesco PLC 08/11/2022 GB00BLGZ9862 870 229.2 16:14:39 CHIX OD_78jBstr-00 Tesco PLC 08/11/2022 GB00BLGZ9862 124 229.2 16:14:39 CHIX OD_78jBstr-02 Tesco PLC 08/11/2022 GB00BLGZ9862 248 229.2 16:14:39 CHIX OD_78jBsts-00 Tesco PLC 08/11/2022 GB00BLGZ9862 722 229.2 16:14:39 CHIX OD_78jBsts-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1932 229.2 16:14:39 CHIX OD_78jBstt-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1939 229.2 16:14:39 CHIX OD_78jBstt-02 Tesco PLC 08/11/2022 GB00BLGZ9862 3135 229.2 16:14:39 CHIX OD_78jBstu-01 Tesco PLC 08/11/2022 GB00BLGZ9862 359 229.2 16:14:39 CHIX OD_78jBstu-03 Tesco PLC 08/11/2022 GB00BLGZ9862 8024 229.2 16:14:40 CHIX OD_78jBt9x-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1018 229.2 16:14:40 CHIX OD_78jBt9y-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2156 229.2 16:14:41 CHIX OD_78jBtQ6-00 Tesco PLC 08/11/2022 GB00BLGZ9862 5925 229.1 16:15:31 CHIX OD_78jC6Kj-00 Tesco PLC 08/11/2022 GB00BLGZ9862 21756 229.1 16:15:31 CHIX OD_78jC6Kk-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1194 229.2 16:16:41 XLON OD_78jCOdW-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2597 229.2 16:16:41 XLON OD_78jCOdX-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1378 229.2 16:16:41 XLON OD_78jCOdX-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1710 229.2 16:16:41 XLON OD_78jCOdY-01 Tesco PLC 08/11/2022 GB00BLGZ9862 2012 229.2 16:16:41 XLON OD_78jCOdZ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 441 229.2 16:16:41 XLON OD_78jCOdZ-02 Tesco PLC 08/11/2022 GB00BLGZ9862 457 229.2 16:16:41 XLON OD_78jCOda-01 Tesco PLC 08/11/2022 GB00BLGZ9862 2889 229.2 16:16:41 XLON OD_78jCOdb-00 Tesco PLC 08/11/2022 GB00BLGZ9862 10 229.2 16:16:41 XLON OD_78jCOdb-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1915 229.2 16:16:41 XLON OD_78jCOdc-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1742 229.2 16:16:41 XLON OD_78jCOdc-02 Tesco PLC 08/11/2022 GB00BLGZ9862 5108 229.2 16:16:41 XLON OD_78jCOdd-01 Tesco PLC 08/11/2022 GB00BLGZ9862 176 229.2 16:16:41 XLON OD_78jCOde-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2597 229.2 16:16:42 XLON OD_78jCOte-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2642 229.2 16:16:42 XLON OD_78jCOtf-01 Tesco PLC 08/11/2022 GB00BLGZ9862 2677 229.2 16:16:42 XLON OD_78jCOtg-01 Tesco PLC 08/11/2022 GB00BLGZ9862 5029 229.1 16:17:14 XLON OD_78jCXAc-00 Tesco PLC 08/11/2022 GB00BLGZ9862 11305 229 16:18:08 CHIX OD_78jClHG-00 Tesco PLC 08/11/2022 GB00BLGZ9862 899 229.4 16:20:34 XLON OD_78jDNFc-00 Tesco PLC 08/11/2022 GB00BLGZ9862 194 229.4 16:20:34 XLON OD_78jDNFd-00 Tesco PLC 08/11/2022 GB00BLGZ9862 200 229.4 16:20:34 XLON OD_78jDNFd-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1664 229.6 16:22:10 XLON OD_78jDmDv-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3249 229.6 16:22:10 XLON OD_78jDmDw-01 Tesco PLC 08/11/2022 GB00BLGZ9862 3305 229.6 16:22:10 XLON OD_78jDmDx-01 Tesco PLC 08/11/2022 GB00BLGZ9862 4215 229.6 16:22:10 XLON OD_78jDmDy-00 Tesco PLC 08/11/2022 GB00BLGZ9862 872 229.6 16:22:10 XLON OD_78jDmDy-02 Tesco PLC 08/11/2022 GB00BLGZ9862 5882 229.6 16:22:10 XLON OD_78jDmDz-00 Tesco PLC 08/11/2022 GB00BLGZ9862 423 229.6 16:22:10 XLON OD_78jDmDz-02 Tesco PLC 08/11/2022 GB00BLGZ9862 2446 229.6 16:22:10 XLON OD_78jDmE0-00 Tesco PLC 08/11/2022 GB00BLGZ9862 254 229.6 16:22:10 XLON OD_78jDmE0-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1652 229.8 16:22:15 XLON OD_78jDnWa-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3249 229.8 16:22:16 XLON OD_78jDnmo-00 Tesco PLC 08/11/2022 GB00BLGZ9862 36031 230.1 16:22:55 XLON OD_78jDxxo-00 Tesco PLC 08/11/2022 GB00BLGZ9862 8534 230.2 16:24:28 XLON OD_78jEM7m-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3824 230.2 16:24:28 XLON OD_78jEM7n-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2464 230.2 16:24:45 XLON OD_78jEQbZ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2484 230 16:26:02 XLON OD_78jEkTi-00 Tesco PLC 08/11/2022 GB00BLGZ9862 5177 230.1 16:26:15 CHIX OD_78jEnxb-00 Tesco PLC 08/11/2022 GB00BLGZ9862 9 230.1 16:26:15 CHIX OD_78jEnxb-02 Tesco PLC 08/11/2022 GB00BLGZ9862 13896 230.1 16:26:15 CHIX OD_78jEnxc-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1019 230.1 16:26:15 CHIX OD_78jEnxd-00 Tesco PLC 08/11/2022 GB00BLGZ9862 3 230.1 16:26:15 CHIX OD_78jEnxd-02 Tesco PLC 08/11/2022 GB00BLGZ9862 31 230.1 16:26:15 CHIX OD_78jEnxe-00 Tesco PLC 08/11/2022 GB00BLGZ9862 517 230.1 16:26:15 CHIX OD_78jEnxe-02 Tesco PLC 08/11/2022 GB00BLGZ9862 4956 230.1 16:26:15 CHIX OD_78jEnxf-00 Tesco PLC 08/11/2022 GB00BLGZ9862 4 230.1 16:26:15 CHIX OD_78jEnxf-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1614 230.1 16:26:15 CHIX OD_78jEnxg-01 Tesco PLC 08/11/2022 GB00BLGZ9862 72 230.1 16:26:15 CHIX OD_78jEnxh-00 Tesco PLC 08/11/2022 GB00BLGZ9862 188 230.2 16:27:15 XLON OD_78jF3TJ-00 Tesco PLC 08/11/2022 GB00BLGZ9862 478 230.3 16:27:17 CHIX OD_78jF45Z-00 Tesco PLC 08/11/2022 GB00BLGZ9862 912 230.3 16:27:17 CHIX OD_78jF45a-01 Tesco PLC 08/11/2022 GB00BLGZ9862 3123 230.3 16:27:17 CHIX OD_78jF45b-01 Tesco PLC 08/11/2022 GB00BLGZ9862 20 230.2 16:27:50 CHIX OD_78jFCjz-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1710 230.5 16:28:02 XLON OD_78jFFne-00 Tesco PLC 08/11/2022 GB00BLGZ9862 7331 230.5 16:28:02 XLON OD_78jFFnf-00 Tesco PLC 08/11/2022 GB00BLGZ9862 1493 230.6 16:29:04 XLON OD_78jFVvK-00 Tesco PLC 08/11/2022 GB00BLGZ9862 7788 230.6 16:29:04 XLON OD_78jFVvL-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1 230.5 16:29:54 CHIX OD_78jFiw8-00 Tesco PLC 08/11/2022 GB00BLGZ9862 18 230.5 16:29:54 CHIX OD_78jFiw9-01 Tesco PLC 08/11/2022 GB00BLGZ9862 1597 230.6 16:29:57 XLON OD_78jFjiS-00 Tesco PLC 08/11/2022 GB00BLGZ9862 2488 230.6 16:29:57 XLON OD_78jFjiS-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1027 230.6 16:29:57 XLON OD_78jFjiT-00 Tesco PLC 08/11/2022 GB00BLGZ9862 690 230.6 16:29:57 XLON OD_78jFjiT-02 Tesco PLC 08/11/2022 GB00BLGZ9862 1733 230.5 16:29:59 XLON OD_78jFkEY-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFSDLALTIIF
Recent news on Tesco
See all newsREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
Announcement