REG - Tesco PLC - Transaction in Own Shares
10/11/2022 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221110:nRSJ0582Ga&default-theme=true RNS Number : 0582G Tesco PLC 10 November 2022 Tesco PLC 10 November 2022 Tesco PLC Transaction in own shares Tesco PLC (the "Company") announces that on 10 November 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme. The purchased shares will be cancelled. Description of shares: Tesco PLC - ordinary shares of 6 1/3 pence Date of transaction: 10/11/2022 Number of Shares purchased: 2,277,158 Average price paid per Share (pence): 227.2687 Highest price paid per Share (pence): 229.8000 Lowest price paid per Share (pence): 224.3000 Broker: HSBC Bank plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,407,320,449. The Company does not hold any ordinary shares in Treasury. The figure of 7,407,320,449 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. Further enquiries: Investor relations: Chris Griffith 01707 940 900 Company Secretary: Robert Welch 07793 222 569 Media: 0330 678 0639 Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46 Name of the Issuer Date Identity code of the financial instrument Quantity bought Price (GBp) Time Exchange Venue Exchange Reference number of the transaction Tesco PLC 10/11/2022 GB00BLGZ9862 2215 228.7 08:00:50 XLON OD_78sscFf-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2656 228.2 08:00:54 XLON OD_78ssdL0-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4497 228 08:00:58 XLON OD_78sseP9-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1389 228 08:00:58 CHIX OD_78sseP9-02 Tesco PLC 10/11/2022 GB00BLGZ9862 3549 227.9 08:01:10 XLON OD_78sshOA-00 Tesco PLC 10/11/2022 GB00BLGZ9862 9816 228.3 08:03:04 XLON OD_78stB0T-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4135 228.3 08:03:04 XLON OD_78stB0T-02 Tesco PLC 10/11/2022 GB00BLGZ9862 2449 227.9 08:03:12 XLON OD_78stD6L-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3334 227.7 08:03:20 CHIX OD_78stFA0-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4777 227.8 08:03:20 CHIX OD_78stFHn-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1435 227.8 08:04:18 XLON OD_78stUQA-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2868 227.6 08:04:40 XLON OD_78sta7F-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3187 228 08:05:57 XLON OD_78stu9Z-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2489 228 08:05:57 XLON OD_78stu9a-00 Tesco PLC 10/11/2022 GB00BLGZ9862 7908 227.7 08:07:44 CHIX OD_78suLyA-00 Tesco PLC 10/11/2022 GB00BLGZ9862 719 227.7 08:07:44 XLON OD_78suLyB-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5939 227.7 08:07:44 CHIX OD_78suLyB-02 Tesco PLC 10/11/2022 GB00BLGZ9862 700 227.7 08:07:44 XLON OD_78suLyC-01 Tesco PLC 10/11/2022 GB00BLGZ9862 301 227.7 08:07:44 XLON OD_78suLyC-03 Tesco PLC 10/11/2022 GB00BLGZ9862 4591 227.7 08:07:44 CHIX OD_78suLyD-01 Tesco PLC 10/11/2022 GB00BLGZ9862 832 227.7 08:07:44 XLON OD_78suLyE-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2573 227.7 08:07:44 XLON OD_78suLyE-02 Tesco PLC 10/11/2022 GB00BLGZ9862 3256 227.9 08:08:52 XLON OD_78sudiP-00 Tesco PLC 10/11/2022 GB00BLGZ9862 10591 227.9 08:08:52 CHIX OD_78sudiQ-01 Tesco PLC 10/11/2022 GB00BLGZ9862 3153 227.9 08:08:52 CHIX OD_78sudiR-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4418 228 08:09:45 XLON OD_78surKx-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3891 227.8 08:10:33 CHIX OD_78sv3n7-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1454 227.7 08:10:42 XLON OD_78sv6Fe-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5329 227.6 08:10:49 CHIX OD_78sv82G-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2441 227.5 08:11:14 XLON OD_78svEYS-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1332 227.5 08:11:14 CHIX OD_78svEYT-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1476 227.3 08:11:30 CHIX OD_78svIhM-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1773 227.2 08:11:52 XLON OD_78svOJz-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4237 227.5 08:13:42 XLON OD_78svqxX-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5322 227.4 08:14:52 XLON OD_78sw9F8-00 Tesco PLC 10/11/2022 GB00BLGZ9862 8270 227.8 08:18:07 XLON OD_78swy5x-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2411 227.8 08:20:18 CHIX OD_78sxVxI-00 Tesco PLC 10/11/2022 GB00BLGZ9862 12551 227.8 08:20:18 CHIX OD_78sxVxJ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4598 227.9 08:25:33 CHIX OD_78syq6V-00 Tesco PLC 10/11/2022 GB00BLGZ9862 12000 227.9 08:25:33 CHIX OD_78syq6W-01 Tesco PLC 10/11/2022 GB00BLGZ9862 285 227.9 08:25:33 CHIX OD_78syq6X-00 Tesco PLC 10/11/2022 GB00BLGZ9862 420 227.8 08:25:36 XLON OD_78syqsz-00 Tesco PLC 10/11/2022 GB00BLGZ9862 17404 227.8 08:25:36 XLON OD_78syqt0-01 Tesco PLC 10/11/2022 GB00BLGZ9862 7108 227.8 08:27:27 XLON OD_78szJfN-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3113 227.8 08:28:44 XLON OD_78szddx-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3114 227.7 08:29:22 CHIX OD_78sznUH-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1556 227.6 08:30:01 XLON OD_78szxc4-00 Tesco PLC 10/11/2022 GB00BLGZ9862 9356 227.6 08:30:01 CHIX OD_78szxc5-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3479 227.3 08:30:07 XLON OD_78szzAv-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1678 227.3 08:30:07 CHIX OD_78szzAw-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1301 227 08:30:40 CHIX OD_78t07pg-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1373 226.9 08:30:46 XLON OD_78t09Jg-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1268 226.8 08:31:36 CHIX OD_78t0MT7-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1406 227.2 08:34:15 XLON OD_78t11qI-00 Tesco PLC 10/11/2022 GB00BLGZ9862 11493 227.3 08:37:03 XLON OD_78t1jYi-00 Tesco PLC 10/11/2022 GB00BLGZ9862 6000 227.2 08:37:09 CHIX OD_78t1l5R-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3741 227.2 08:37:09 CHIX OD_78t1l5S-00 Tesco PLC 10/11/2022 GB00BLGZ9862 12802 227.6 08:44:58 XLON OD_78t3izM-00 Tesco PLC 10/11/2022 GB00BLGZ9862 10143 227.4 08:46:09 CHIX OD_78t41X0-00 Tesco PLC 10/11/2022 GB00BLGZ9862 6707 227.4 08:46:09 CHIX OD_78t41X1-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3998 227.3 08:46:11 XLON OD_78t41ws-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1680 227.3 08:46:11 XLON OD_78t41wt-01 Tesco PLC 10/11/2022 GB00BLGZ9862 264 227.3 08:50:43 CHIX OD_78t5AmH-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3406 227.3 08:50:43 CHIX OD_78t5AmI-00 Tesco PLC 10/11/2022 GB00BLGZ9862 11413 227.2 08:52:36 XLON OD_78t5e9f-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5884 227.2 08:52:36 CHIX OD_78t5e9f-02 Tesco PLC 10/11/2022 GB00BLGZ9862 3219 227.1 08:53:43 CHIX OD_78t5vhP-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1610 227.1 08:53:43 XLON OD_78t5vhQ-01 Tesco PLC 10/11/2022 GB00BLGZ9862 2534 227.1 08:54:44 CHIX OD_78t6BRJ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 9297 227.1 08:58:29 XLON OD_78t78Ad-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2339 227 08:58:36 CHIX OD_78t79kl-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1444 226.9 08:59:35 XLON OD_78t7P8a-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1303 226.9 08:59:35 CHIX OD_78t7P8a-02 Tesco PLC 10/11/2022 GB00BLGZ9862 7936 227.1 09:02:08 CHIX OD_78t82vN-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4682 227 09:02:20 XLON OD_78t86Ca-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1279 227.2 09:14:20 CHIX OD_78tB7VV-00 Tesco PLC 10/11/2022 GB00BLGZ9862 980 227.2 09:14:20 CHIX OD_78tB7VV-02 Tesco PLC 10/11/2022 GB00BLGZ9862 1192 227.2 09:14:20 CHIX OD_78tB7VW-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1288 227.2 09:14:20 CHIX OD_78tB7VW-03 Tesco PLC 10/11/2022 GB00BLGZ9862 1046 227.2 09:14:21 CHIX OD_78tB7lo-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1046 227.2 09:14:21 CHIX OD_78tB7lp-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1136 227.2 09:18:23 CHIX OD_78tC8iq-00 Tesco PLC 10/11/2022 GB00BLGZ9862 7645 227.1 09:20:32 CHIX OD_78tCgC7-00 Tesco PLC 10/11/2022 GB00BLGZ9862 6315 227.1 09:20:32 XLON OD_78tCgC8-00 Tesco PLC 10/11/2022 GB00BLGZ9862 24405 227.1 09:20:32 XLON OD_78tCgC9-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1622 227.1 09:20:32 CHIX OD_78tCgC9-02 Tesco PLC 10/11/2022 GB00BLGZ9862 10447 227.1 09:20:32 CHIX OD_78tCgCA-01 Tesco PLC 10/11/2022 GB00BLGZ9862 4469 227.1 09:25:31 XLON OD_78tDw6m-00 Tesco PLC 10/11/2022 GB00BLGZ9862 9061 227.1 09:25:31 CHIX OD_78tDw6m-02 Tesco PLC 10/11/2022 GB00BLGZ9862 8964 227 09:30:55 XLON OD_78tFIIB-00 Tesco PLC 10/11/2022 GB00BLGZ9862 389 227 09:30:55 XLON OD_78tFIIC-00 Tesco PLC 10/11/2022 GB00BLGZ9862 966 227 09:30:55 CHIX OD_78tFIIC-02 Tesco PLC 10/11/2022 GB00BLGZ9862 1595 227 09:30:55 CHIX OD_78tFIID-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1405 227 09:30:55 CHIX OD_78tFIID-02 Tesco PLC 10/11/2022 GB00BLGZ9862 5376 226.9 09:30:56 XLON OD_78tFITE-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5019 226.9 09:30:56 CHIX OD_78tFITF-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2154 226.6 09:33:24 CHIX OD_78tFuxI-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1443 226.6 09:33:24 XLON OD_78tFuxJ-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1534 226.5 09:33:25 CHIX OD_78tFvIt-00 Tesco PLC 10/11/2022 GB00BLGZ9862 101 226.5 09:34:33 CHIX OD_78tGD7B-00 Tesco PLC 10/11/2022 GB00BLGZ9862 187 226.5 09:34:33 CHIX OD_78tGD7B-02 Tesco PLC 10/11/2022 GB00BLGZ9862 7644 226.7 09:40:18 XLON OD_78tHepM-00 Tesco PLC 10/11/2022 GB00BLGZ9862 297 226.7 09:40:18 XLON OD_78tHepN-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1827 226.7 09:40:18 XLON OD_78tHepO-01 Tesco PLC 10/11/2022 GB00BLGZ9862 5816 226.6 09:42:21 XLON OD_78tIApM-00 Tesco PLC 10/11/2022 GB00BLGZ9862 6469 226.6 09:42:21 CHIX OD_78tIApN-01 Tesco PLC 10/11/2022 GB00BLGZ9862 6637 226.6 09:42:21 CHIX OD_78tIApO-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2414 226.6 09:43:28 CHIX OD_78tIS6m-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2102 226.6 09:45:55 CHIX OD_78tJ4YW-00 Tesco PLC 10/11/2022 GB00BLGZ9862 771 226.6 09:49:00 CHIX OD_78tJqcE-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1488 226.6 09:50:12 CHIX OD_78tK9Cn-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1240 226.6 09:50:12 CHIX OD_78tK9Co-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3658 226.7 09:53:44 XLON OD_78tL2RH-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3824 226.7 09:53:44 XLON OD_78tL2RI-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5332 226.7 09:53:44 XLON OD_78tL2RI-02 Tesco PLC 10/11/2022 GB00BLGZ9862 1381 226.7 09:53:44 XLON OD_78tL2RJ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5322 226.6 09:54:37 CHIX OD_78tLGLN-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3967 226.5 09:54:43 XLON OD_78tLHsX-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2036 226.5 09:54:43 XLON OD_78tLHsY-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1590 226.8 09:59:50 XLON OD_78tMZaw-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2102 226.8 09:59:50 XLON OD_78tMZax-01 Tesco PLC 10/11/2022 GB00BLGZ9862 197 226.8 10:02:45 CHIX OD_78tNJEN-00 Tesco PLC 10/11/2022 GB00BLGZ9862 248 226.8 10:02:45 CHIX OD_78tNJEO-00 Tesco PLC 10/11/2022 GB00BLGZ9862 13271 226.9 10:08:57 XLON OD_78tOs46-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1548 226.9 10:08:57 XLON OD_78tOs47-01 Tesco PLC 10/11/2022 GB00BLGZ9862 9737 227.1 10:15:49 XLON OD_78tQbD9-00 Tesco PLC 10/11/2022 GB00BLGZ9862 20100 227.1 10:15:49 CHIX OD_78tQbDU-00 Tesco PLC 10/11/2022 GB00BLGZ9862 7713 227.1 10:15:49 CHIX OD_78tQbDV-01 Tesco PLC 10/11/2022 GB00BLGZ9862 3578 226.9 10:15:59 XLON OD_78tQdik-00 Tesco PLC 10/11/2022 GB00BLGZ9862 744 226.9 10:15:59 XLON OD_78tQdil-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1492 226.9 10:15:59 CHIX OD_78tQdim-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4006 226.8 10:16:31 CHIX OD_78tQm5y-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5167 226.7 10:20:23 CHIX OD_78tRkIS-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1340 226.7 10:20:23 XLON OD_78tRkIS-02 Tesco PLC 10/11/2022 GB00BLGZ9862 1296 226.7 10:24:32 XLON OD_78tSnF1-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2116 226.9 10:28:36 XLON OD_78tToaP-00 Tesco PLC 10/11/2022 GB00BLGZ9862 6500 226.9 10:28:36 XLON OD_78tToaW-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2255 226.9 10:28:36 XLON OD_78tToaW-02 Tesco PLC 10/11/2022 GB00BLGZ9862 1446 226.9 10:28:37 XLON OD_78tToyc-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1400 226.8 10:31:22 CHIX OD_78tUVmQ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4084 226.8 10:31:22 CHIX OD_78tUVmR-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5827 226.8 10:31:22 CHIX OD_78tUVmR-02 Tesco PLC 10/11/2022 GB00BLGZ9862 3760 226.7 10:31:22 XLON OD_78tUVmW-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1253 226.7 10:31:22 XLON OD_78tUVmZ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2369 226.9 10:35:09 XLON OD_78tVSxC-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1635 227.1 10:43:11 XLON OD_78tXULP-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1673 227.1 10:43:11 XLON OD_78tXULQ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1391 227.1 10:43:11 XLON OD_78tXULQ-02 Tesco PLC 10/11/2022 GB00BLGZ9862 2293 227.2 10:47:25 CHIX OD_78tYYQ9-00 Tesco PLC 10/11/2022 GB00BLGZ9862 791 227.2 10:47:25 CHIX OD_78tYYQ9-02 Tesco PLC 10/11/2022 GB00BLGZ9862 691 227.2 10:47:25 CHIX OD_78tYYQA-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1562 227.2 10:47:25 CHIX OD_78tYYQA-03 Tesco PLC 10/11/2022 GB00BLGZ9862 1551 227.2 10:47:25 CHIX OD_78tYYQB-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1147 227.2 10:47:26 CHIX OD_78tYYgF-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1301 227.1 10:48:31 CHIX OD_78tYpbV-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1710 227.1 10:48:31 XLON OD_78tYpbW-00 Tesco PLC 10/11/2022 GB00BLGZ9862 6500 227.1 10:48:31 XLON OD_78tYpbW-02 Tesco PLC 10/11/2022 GB00BLGZ9862 858 227.1 10:48:31 CHIX OD_78tYpbX-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4302 227.1 10:48:31 XLON OD_78tYpbX-02 Tesco PLC 10/11/2022 GB00BLGZ9862 14905 227.1 10:48:31 CHIX OD_78tYpbY-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1698 227.1 10:48:31 XLON OD_78tYpbY-02 Tesco PLC 10/11/2022 GB00BLGZ9862 5489 227.1 10:48:31 XLON OD_78tYpbZ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1306 227 10:49:52 XLON OD_78tZAid-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1392 227 10:49:52 CHIX OD_78tZAie-01 Tesco PLC 10/11/2022 GB00BLGZ9862 6908 227.2 10:55:26 XLON OD_78taZZY-00 Tesco PLC 10/11/2022 GB00BLGZ9862 9489 227.1 10:56:40 CHIX OD_78tasic-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2218 227.1 10:56:40 XLON OD_78tasid-00 Tesco PLC 10/11/2022 GB00BLGZ9862 701 227.1 10:56:55 CHIX OD_78tawlB-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1580 226.8 10:57:50 XLON OD_78tbAqW-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1217 226.8 10:57:50 CHIX OD_78tbAqW-02 Tesco PLC 10/11/2022 GB00BLGZ9862 4119 227.1 11:00:00 XLON OD_78tbimK-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1589 226.8 11:00:33 CHIX OD_78tbrRZ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2186 226.7 11:00:37 CHIX OD_78tbsKQ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1238 226.6 11:00:54 XLON OD_78tbwsX-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1267 226.7 11:05:16 XLON OD_78td2vY-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1349 226.7 11:05:16 CHIX OD_78td2vZ-01 Tesco PLC 10/11/2022 GB00BLGZ9862 2 226.5 11:05:45 CHIX OD_78tdAcQ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 10352 226.8 11:09:29 XLON OD_78te6lC-00 Tesco PLC 10/11/2022 GB00BLGZ9862 9692 226.8 11:10:08 CHIX OD_78teGuW-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2490 226.8 11:14:32 CHIX OD_78tfNeo-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1504 226.7 11:18:43 XLON OD_78tgQwO-00 Tesco PLC 10/11/2022 GB00BLGZ9862 6511 226.7 11:18:43 XLON OD_78tgQwO-02 Tesco PLC 10/11/2022 GB00BLGZ9862 3932 226.7 11:18:43 CHIX OD_78tgQwP-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1492 226.6 11:18:45 CHIX OD_78tgRTH-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1604 226.5 11:20:47 XLON OD_78tgx6K-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2906 226.5 11:23:36 XLON OD_78thf6O-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3647 226.5 11:23:36 CHIX OD_78thf6P-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2181 226.5 11:23:45 CHIX OD_78thhZ1-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1290 226.5 11:25:41 CHIX OD_78tiBmk-00 Tesco PLC 10/11/2022 GB00BLGZ9862 905 226.5 11:29:55 XLON OD_78tjFjT-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3875 226.5 11:29:59 XLON OD_78tjGgn-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2865 226.5 11:31:09 XLON OD_78tjYrd-00 Tesco PLC 10/11/2022 GB00BLGZ9862 6225 226.5 11:31:09 CHIX OD_78tjYrd-02 Tesco PLC 10/11/2022 GB00BLGZ9862 4626 226.5 11:31:09 XLON OD_78tjYre-01 Tesco PLC 10/11/2022 GB00BLGZ9862 2305 226.4 11:31:10 CHIX OD_78tjZHa-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1588 226.3 11:34:28 XLON OD_78tkOfW-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4384 226.3 11:34:28 XLON OD_78tkOfX-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5371 226.3 11:34:28 CHIX OD_78tkOfX-02 Tesco PLC 10/11/2022 GB00BLGZ9862 530 226.3 11:39:56 XLON OD_78tlm9G-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3099 226.3 11:40:28 XLON OD_78tluIX-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2649 226.3 11:40:28 XLON OD_78tluIY-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4596 226.7 11:43:21 XLON OD_78tmdNZ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 18578 226.6 11:47:59 CHIX OD_78tnnnd-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3878 226.7 11:49:52 XLON OD_78toHFb-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4463 226.7 11:49:52 XLON OD_78toHFc-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4524 226.6 11:50:10 XLON OD_78toLsO-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1259 226.9 11:53:47 XLON OD_78tpGHq-00 Tesco PLC 10/11/2022 GB00BLGZ9862 7032 226.8 11:54:00 CHIX OD_78tpJYJ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2893 226.8 11:56:32 XLON OD_78tpx72-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1823 226.8 11:56:32 XLON OD_78tpx73-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2339 226.7 11:56:47 CHIX OD_78tq19Y-00 Tesco PLC 10/11/2022 GB00BLGZ9862 12744 226.8 12:04:06 XLON OD_78trrOi-00 Tesco PLC 10/11/2022 GB00BLGZ9862 9940 226.8 12:04:06 CHIX OD_78trrOj-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1725 226.8 12:10:24 XLON OD_78ttRgh-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2553 226.8 12:10:24 XLON OD_78ttRgi-00 Tesco PLC 10/11/2022 GB00BLGZ9862 338 226.8 12:10:25 XLON OD_78ttRwk-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1725 226.8 12:10:25 XLON OD_78ttRwl-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1439 226.8 12:12:10 CHIX OD_78tttGI-00 Tesco PLC 10/11/2022 GB00BLGZ9862 850 226.8 12:12:10 CHIX OD_78tttGM-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1208 226.8 12:12:10 CHIX OD_78tttGN-00 Tesco PLC 10/11/2022 GB00BLGZ9862 840 226.8 12:12:10 CHIX OD_78tttGN-02 Tesco PLC 10/11/2022 GB00BLGZ9862 16800 226.9 12:18:57 XLON OD_78tvbC8-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1191 226.8 12:21:12 CHIX OD_78twAGF-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1511 226.8 12:21:12 CHIX OD_78twAGG-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1504 226.8 12:21:12 CHIX OD_78twAGG-02 Tesco PLC 10/11/2022 GB00BLGZ9862 372 226.8 12:21:12 CHIX OD_78twAGH-01 Tesco PLC 10/11/2022 GB00BLGZ9862 2156 226.8 12:21:13 CHIX OD_78twAWR-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1511 226.8 12:21:13 CHIX OD_78twAWS-01 Tesco PLC 10/11/2022 GB00BLGZ9862 4595 226.7 12:21:41 CHIX OD_78twHrp-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1299 226.7 12:21:41 XLON OD_78twHrq-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3173 226.7 12:21:41 CHIX OD_78twHrq-02 Tesco PLC 10/11/2022 GB00BLGZ9862 1547 226.7 12:27:02 CHIX OD_78txdJN-00 Tesco PLC 10/11/2022 GB00BLGZ9862 261 226.7 12:27:02 CHIX OD_78txdJO-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4855 226.6 12:27:05 CHIX OD_78txdvH-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2364 226.6 12:29:53 XLON OD_78tyLnT-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1970 226.6 12:29:53 XLON OD_78tyLnU-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2020 226.6 12:29:53 XLON OD_78tyLnU-02 Tesco PLC 10/11/2022 GB00BLGZ9862 1261 226.6 12:29:53 XLON OD_78tyLnV-00 Tesco PLC 10/11/2022 GB00BLGZ9862 784 226.6 12:29:53 XLON OD_78tyLnW-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1575 226.6 12:29:55 XLON OD_78tyMLn-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5112 226.5 12:30:22 CHIX OD_78tyTJG-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4636 226.4 12:30:22 XLON OD_78tyTJG-02 Tesco PLC 10/11/2022 GB00BLGZ9862 1299 226.3 12:35:00 XLON OD_78tzdcJ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5913 226.3 12:35:00 CHIX OD_78tzdcJ-02 Tesco PLC 10/11/2022 GB00BLGZ9862 1970 226.3 12:39:01 XLON OD_78u0eMa-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2020 226.3 12:39:01 XLON OD_78u0eMb-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1269 226.3 12:39:01 XLON OD_78u0eMb-03 Tesco PLC 10/11/2022 GB00BLGZ9862 2079 226.2 12:39:56 XLON OD_78u0sVR-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4471 226.2 12:39:56 CHIX OD_78u0sVS-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1619 226.3 12:41:23 CHIX OD_78u1FGy-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5724 226.4 12:43:34 XLON OD_78u1nFx-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2203 226.3 12:44:00 CHIX OD_78u1u9B-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3994 226.3 12:44:00 CHIX OD_78u1u9B-02 Tesco PLC 10/11/2022 GB00BLGZ9862 1329 226.2 12:45:04 CHIX OD_78u2Apq-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4945 226.2 12:45:04 XLON OD_78u2Apr-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1346 226.2 12:47:02 CHIX OD_78u2fUD-00 Tesco PLC 10/11/2022 GB00BLGZ9862 23253 226.4 13:03:08 XLON OD_78u6ihw-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1550 226.4 13:05:12 XLON OD_78u7Eza-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1253 226.4 13:05:12 XLON OD_78u7Ezb-00 Tesco PLC 10/11/2022 GB00BLGZ9862 248 226.4 13:05:31 CHIX OD_78u7JzL-00 Tesco PLC 10/11/2022 GB00BLGZ9862 124 226.4 13:05:31 CHIX OD_78u7JzL-02 Tesco PLC 10/11/2022 GB00BLGZ9862 1364 226.4 13:06:43 XLON OD_78u7ciy-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5079 226.3 13:08:02 CHIX OD_78u7x6l-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2639 226.3 13:08:02 CHIX OD_78u7x6m-00 Tesco PLC 10/11/2022 GB00BLGZ9862 10908 226.8 13:13:02 XLON OD_78u9DLf-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3943 226.9 13:18:44 XLON OD_78uAeKO-00 Tesco PLC 10/11/2022 GB00BLGZ9862 6403 226.9 13:18:44 XLON OD_78uAeKP-01 Tesco PLC 10/11/2022 GB00BLGZ9862 26683 226.9 13:18:44 CHIX OD_78uAeKQ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4105 226.9 13:18:44 CHIX OD_78uAeKQ-02 Tesco PLC 10/11/2022 GB00BLGZ9862 655 226.9 13:22:44 CHIX OD_78uBeic-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1152 226.9 13:22:44 CHIX OD_78uBeid-01 Tesco PLC 10/11/2022 GB00BLGZ9862 3176 226.8 13:30:00 CHIX OD_78uDU8Q-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4206 226.8 13:30:00 XLON OD_78uDU8Q-02 Tesco PLC 10/11/2022 GB00BLGZ9862 4482 226.8 13:30:00 CHIX OD_78uDU8R-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4524 226.8 13:30:00 XLON OD_78uDU8R-02 Tesco PLC 10/11/2022 GB00BLGZ9862 2582 226.8 13:30:00 CHIX OD_78uDU8T-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1476 226.8 13:30:00 XLON OD_78uDU8T-02 Tesco PLC 10/11/2022 GB00BLGZ9862 4385 226.8 13:30:00 XLON OD_78uDU8U-00 Tesco PLC 10/11/2022 GB00BLGZ9862 7882 226.8 13:30:00 CHIX OD_78uDU95-00 Tesco PLC 10/11/2022 GB00BLGZ9862 746 228.1 13:30:31 XLON OD_78uDc8h-00 Tesco PLC 10/11/2022 GB00BLGZ9862 659 228.1 13:30:31 XLON OD_78uDc8i-01 Tesco PLC 10/11/2022 GB00BLGZ9862 6004 228.6 13:30:40 XLON OD_78uDeX2-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1376 228.3 13:31:55 XLON OD_78uDy7J-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1598 228.3 13:32:34 XLON OD_78uE88D-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1737 227.8 13:33:23 XLON OD_78uEKvY-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2185 228.5 13:35:00 XLON OD_78uEkGK-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2323 228.6 13:36:17 XLON OD_78uF4At-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1383 229 13:36:55 XLON OD_78uFE1Q-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1550 229.4 13:39:31 XLON OD_78uFsfd-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2627 229.4 13:39:31 XLON OD_78uFsfe-01 Tesco PLC 10/11/2022 GB00BLGZ9862 2007 229.5 13:40:47 XLON OD_78uGCRx-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1318 229.3 13:41:47 XLON OD_78uGRuu-00 Tesco PLC 10/11/2022 GB00BLGZ9862 838 229.5 13:42:19 CHIX OD_78uGaDH-00 Tesco PLC 10/11/2022 GB00BLGZ9862 23609 229.5 13:42:19 CHIX OD_78uGaDI-01 Tesco PLC 10/11/2022 GB00BLGZ9862 737 229.4 13:42:19 XLON OD_78uGaRd-00 Tesco PLC 10/11/2022 GB00BLGZ9862 716 229.4 13:42:19 XLON OD_78uGaRd-02 Tesco PLC 10/11/2022 GB00BLGZ9862 1321 229.8 13:42:51 XLON OD_78uGicI-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1222 229.7 13:43:48 XLON OD_78uGxUa-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1696 229.7 13:43:48 CHIX OD_78uGxUb-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1605 229.6 13:44:10 CHIX OD_78uH35a-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1322 229.5 13:44:10 XLON OD_78uH3Fy-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1387 229.5 13:45:14 XLON OD_78uHJvQ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1251 229.4 13:46:56 XLON OD_78uHkJS-00 Tesco PLC 10/11/2022 GB00BLGZ9862 169 229.4 13:46:56 XLON OD_78uHkJT-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1211 229.4 13:46:56 CHIX OD_78uHkJU-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4228 229.2 13:46:57 CHIX OD_78uHkYo-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2565 229.1 13:47:11 XLON OD_78uHoNs-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1343 228.9 13:48:26 CHIX OD_78uI7hI-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1200 228.8 13:48:27 XLON OD_78uI7yT-00 Tesco PLC 10/11/2022 GB00BLGZ9862 179 228.8 13:48:27 XLON OD_78uI7yU-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3794 228.8 13:50:01 XLON OD_78uIWQi-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1212 228.7 13:50:08 CHIX OD_78uIYOG-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1264 228.6 13:51:41 XLON OD_78uIwZ0-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2503 228.6 13:51:41 CHIX OD_78uIwZ1-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2034 228.5 13:52:11 XLON OD_78uJ4S8-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2445 228.4 13:52:16 CHIX OD_78uJ5hT-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1154 228.3 13:52:42 CHIX OD_78uJCNY-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1364 228.5 13:53:38 CHIX OD_78uJR17-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2376 228.4 13:53:38 XLON OD_78uJR18-02 Tesco PLC 10/11/2022 GB00BLGZ9862 1774 228.1 13:54:32 XLON OD_78uJewv-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1286 228 13:54:32 CHIX OD_78uJexB-00 Tesco PLC 10/11/2022 GB00BLGZ9862 181 228 13:55:18 XLON OD_78uJr1J-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1443 228 13:55:18 CHIX OD_78uJr1K-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1107 228 13:55:18 XLON OD_78uJr1L-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1402 227.5 13:56:03 XLON OD_78uK2pZ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3953 227.7 13:57:58 XLON OD_78uKWV5-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1371 227.4 13:58:44 XLON OD_78uKifX-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1708 227.3 13:59:08 CHIX OD_78uKosJ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2868 227.4 13:59:45 XLON OD_78uKyOv-00 Tesco PLC 10/11/2022 GB00BLGZ9862 7048 227.3 13:59:52 CHIX OD_78uL0B8-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1233 227.2 14:00:12 XLON OD_78uL5VE-00 Tesco PLC 10/11/2022 GB00BLGZ9862 222 227.2 14:00:12 XLON OD_78uL5VF-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1496 227.3 14:00:42 XLON OD_78uLDAB-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1616 227.2 14:01:44 XLON OD_78uLTIa-01 Tesco PLC 10/11/2022 GB00BLGZ9862 5282 227.4 14:03:52 XLON OD_78uM0iQ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4000 227.4 14:03:56 CHIX OD_78uM1lc-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5726 227.3 14:04:53 CHIX OD_78uMGYk-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3807 227.2 14:06:57 XLON OD_78uMmx9-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3330 227 14:07:53 XLON OD_78uN1Tn-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1824 227 14:07:53 CHIX OD_78uN1To-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1049 226.8 14:08:23 XLON OD_78uN9II-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1217 226.8 14:08:27 XLON OD_78uNAF0-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1318 226.7 14:09:35 XLON OD_78uNRqZ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 6662 226.7 14:09:35 CHIX OD_78uNRqa-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1556 226.5 14:09:38 XLON OD_78uNSnY-00 Tesco PLC 10/11/2022 GB00BLGZ9862 920 226.4 14:09:41 CHIX OD_78uNTad-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1281 226.4 14:09:41 CHIX OD_78uNTar-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1454 226.2 14:10:44 XLON OD_78uNjwU-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3098 226.3 14:11:49 XLON OD_78uO0si-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2920 226.5 14:13:17 XLON OD_78uONkj-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1558 226.3 14:14:40 XLON OD_78uOjKe-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2415 226.2 14:15:39 XLON OD_78uOykg-00 Tesco PLC 10/11/2022 GB00BLGZ9862 10576 226.2 14:15:39 CHIX OD_78uOykg-02 Tesco PLC 10/11/2022 GB00BLGZ9862 3540 226.1 14:18:32 XLON OD_78uPhfk-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3714 226.1 14:18:32 XLON OD_78uPhfl-00 Tesco PLC 10/11/2022 GB00BLGZ9862 9061 226.3 14:22:42 XLON OD_78uQkbH-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2156 227.1 14:26:43 CHIX OD_78uRlQ2-00 Tesco PLC 10/11/2022 GB00BLGZ9862 909 227.1 14:26:43 CHIX OD_78uRlQ3-01 Tesco PLC 10/11/2022 GB00BLGZ9862 4051 227 14:28:45 CHIX OD_78uSHC8-00 Tesco PLC 10/11/2022 GB00BLGZ9862 9783 227 14:28:45 XLON OD_78uSHC8-02 Tesco PLC 10/11/2022 GB00BLGZ9862 8997 227 14:28:45 CHIX OD_78uSHC9-00 Tesco PLC 10/11/2022 GB00BLGZ9862 11538 227 14:28:45 CHIX OD_78uSHC9-02 Tesco PLC 10/11/2022 GB00BLGZ9862 1419 226.9 14:30:01 XLON OD_78uSapI-00 Tesco PLC 10/11/2022 GB00BLGZ9862 7101 227 14:30:28 XLON OD_78uShyj-00 Tesco PLC 10/11/2022 GB00BLGZ9862 13317 226.8 14:30:56 CHIX OD_78uSp4t-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4100 226.7 14:30:56 XLON OD_78uSp5T-00 Tesco PLC 10/11/2022 GB00BLGZ9862 16220 226.7 14:31:02 XLON OD_78uSqeX-00 Tesco PLC 10/11/2022 GB00BLGZ9862 7258 226.5 14:31:13 CHIX OD_78uStfZ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5571 226.5 14:31:13 CHIX OD_78uStfa-00 Tesco PLC 10/11/2022 GB00BLGZ9862 930 226.3 14:31:33 XLON OD_78uSysD-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3591 226.3 14:31:33 XLON OD_78uSysD-02 Tesco PLC 10/11/2022 GB00BLGZ9862 1436 226.3 14:31:33 CHIX OD_78uSysE-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1648 226 14:31:39 XLON OD_78uT0Lj-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1064 225.9 14:31:45 CHIX OD_78uT1vL-00 Tesco PLC 10/11/2022 GB00BLGZ9862 221 225.9 14:31:45 CHIX OD_78uT1vL-02 Tesco PLC 10/11/2022 GB00BLGZ9862 1359 225.9 14:32:17 CHIX OD_78uTAAe-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1360 225.9 14:32:47 CHIX OD_78uTI7H-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2559 225.8 14:33:03 XLON OD_78uTMDP-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1504 225.8 14:33:03 CHIX OD_78uTMDQ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 986 225.8 14:33:03 XLON OD_78uTMDQ-02 Tesco PLC 10/11/2022 GB00BLGZ9862 687 225.8 14:33:03 CHIX OD_78uTMDR-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1284 225.7 14:33:11 CHIX OD_78uTOHR-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3791 225.6 14:33:16 XLON OD_78uTPjM-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1285 225.5 14:33:28 CHIX OD_78uTSqe-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2060 225.4 14:33:34 XLON OD_78uTUMO-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1360 225.3 14:34:51 CHIX OD_78uToIM-00 Tesco PLC 10/11/2022 GB00BLGZ9862 11704 225.5 14:36:13 XLON OD_78uU9gx-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5515 225.2 14:36:42 CHIX OD_78uUH4U-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1858 225.1 14:36:44 XLON OD_78uUHla-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4970 225 14:37:08 CHIX OD_78uUO3U-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3014 225 14:37:08 CHIX OD_78uUO3V-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4133 224.9 14:38:45 XLON OD_78uUn72-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4037 224.9 14:38:45 XLON OD_78uUn73-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1771 224.8 14:38:47 CHIX OD_78uUndZ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2747 224.7 14:38:56 CHIX OD_78uUpxF-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3045 224.7 14:38:58 XLON OD_78uUqd5-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3993 224.7 14:38:58 CHIX OD_78uUqd6-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1361 224.6 14:39:48 CHIX OD_78uV3aU-00 Tesco PLC 10/11/2022 GB00BLGZ9862 118 224.6 14:40:02 CHIX OD_78uV7Fs-00 Tesco PLC 10/11/2022 GB00BLGZ9862 795 224.6 14:41:51 XLON OD_78uVZSM-00 Tesco PLC 10/11/2022 GB00BLGZ9862 6188 224.6 14:42:09 XLON OD_78uVeO3-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2502 224.6 14:42:09 CHIX OD_78uVeO4-01 Tesco PLC 10/11/2022 GB00BLGZ9862 444 224.6 14:42:09 CHIX OD_78uVeO5-00 Tesco PLC 10/11/2022 GB00BLGZ9862 11513 224.6 14:43:27 XLON OD_78uVyac-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3926 224.5 14:43:32 CHIX OD_78uVzrW-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5689 224.5 14:43:32 CHIX OD_78uVzrW-02 Tesco PLC 10/11/2022 GB00BLGZ9862 2653 224.3 14:43:36 CHIX OD_78uW0xl-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1683 224.3 14:43:39 CHIX OD_78uW1kV-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1709 224.3 14:43:39 XLON OD_78uW1kW-01 Tesco PLC 10/11/2022 GB00BLGZ9862 332 224.3 14:44:02 CHIX OD_78uW7bn-00 Tesco PLC 10/11/2022 GB00BLGZ9862 940 224.8 14:47:47 XLON OD_78uX44P-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2607 224.8 14:47:54 XLON OD_78uX5xT-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3861 225.8 14:51:46 XLON OD_78uY4Gu-00 Tesco PLC 10/11/2022 GB00BLGZ9862 23863 225.8 14:51:46 XLON OD_78uY4Gv-01 Tesco PLC 10/11/2022 GB00BLGZ9862 2277 225.8 14:54:18 CHIX OD_78uYhqD-00 Tesco PLC 10/11/2022 GB00BLGZ9862 22350 225.8 14:54:18 CHIX OD_78uYhqE-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1144 225.8 14:54:18 CHIX OD_78uYhqE-03 Tesco PLC 10/11/2022 GB00BLGZ9862 567 225.8 14:54:18 CHIX OD_78uYhqF-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1596 225.8 14:54:19 CHIX OD_78uYi9c-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3706 226 14:55:54 XLON OD_78uZ6vs-00 Tesco PLC 10/11/2022 GB00BLGZ9862 6486 226.3 14:57:56 XLON OD_78uZchU-00 Tesco PLC 10/11/2022 GB00BLGZ9862 13647 226.4 14:58:29 CHIX OD_78uZl8S-00 Tesco PLC 10/11/2022 GB00BLGZ9862 680 227.6 15:01:37 XLON OD_78uaY2C-00 Tesco PLC 10/11/2022 GB00BLGZ9862 17763 227.6 15:01:37 XLON OD_78uaY2D-01 Tesco PLC 10/11/2022 GB00BLGZ9862 689 228.1 15:05:30 CHIX OD_78ubWmP-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1462 228.1 15:05:30 CHIX OD_78ubWmQ-01 Tesco PLC 10/11/2022 GB00BLGZ9862 12889 228 15:06:17 CHIX OD_78ubiqr-00 Tesco PLC 10/11/2022 GB00BLGZ9862 24600 228 15:06:17 CHIX OD_78ubiqs-01 Tesco PLC 10/11/2022 GB00BLGZ9862 31665 228.1 15:06:17 XLON OD_78ubiqt-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2901 228 15:06:53 CHIX OD_78ubsF3-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1505 228 15:06:53 XLON OD_78ubsF4-00 Tesco PLC 10/11/2022 GB00BLGZ9862 9784 228.4 15:09:54 XLON OD_78ucdTx-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2948 228.2 15:10:10 XLON OD_78uchVI-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2446 228.1 15:11:46 XLON OD_78ud6Xw-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4789 228.1 15:11:46 CHIX OD_78ud6Xx-01 Tesco PLC 10/11/2022 GB00BLGZ9862 11458 228.1 15:11:46 CHIX OD_78ud6Xy-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1201 228 15:14:58 XLON OD_78uduMj-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1703 228.3 15:16:08 XLON OD_78ueCc1-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2148 228.3 15:16:37 XLON OD_78ueKFH-00 Tesco PLC 10/11/2022 GB00BLGZ9862 852 228.3 15:16:37 XLON OD_78ueKFI-01 Tesco PLC 10/11/2022 GB00BLGZ9862 2406 228.3 15:16:37 CHIX OD_78ueKFJ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2833 228.3 15:16:37 CHIX OD_78ueKFJ-02 Tesco PLC 10/11/2022 GB00BLGZ9862 726 228.3 15:18:43 XLON OD_78ueqxR-00 Tesco PLC 10/11/2022 GB00BLGZ9862 10296 228.3 15:18:43 XLON OD_78ueqxS-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2472 228.3 15:20:05 XLON OD_78ufCPR-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1020 228.3 15:20:05 CHIX OD_78ufCPS-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2541 228.3 15:20:05 CHIX OD_78ufCPY-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2557 228.3 15:20:07 XLON OD_78ufCvS-00 Tesco PLC 10/11/2022 GB00BLGZ9862 8235 228.3 15:20:07 CHIX OD_78ufCvS-02 Tesco PLC 10/11/2022 GB00BLGZ9862 17318 228.5 15:22:11 CHIX OD_78ufj7H-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3239 228.4 15:23:22 XLON OD_78ug1c1-00 Tesco PLC 10/11/2022 GB00BLGZ9862 13611 228.4 15:23:22 XLON OD_78ug1c2-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5170 228.2 15:25:31 CHIX OD_78ugZHp-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4681 228.2 15:25:31 XLON OD_78ugZHq-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4230 228.3 15:28:00 XLON OD_78uhBux-00 Tesco PLC 10/11/2022 GB00BLGZ9862 9220 228.3 15:30:18 CHIX OD_78uhlkv-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2936 228.3 15:31:33 XLON OD_78ui5D5-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5160 228.3 15:31:33 CHIX OD_78ui5D6-01 Tesco PLC 10/11/2022 GB00BLGZ9862 9879 228.3 15:31:33 XLON OD_78ui5D7-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5569 228.4 15:33:13 XLON OD_78uiVPo-00 Tesco PLC 10/11/2022 GB00BLGZ9862 391 228.6 15:38:34 CHIX OD_78ujquE-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2156 228.6 15:38:34 CHIX OD_78ujquE-02 Tesco PLC 10/11/2022 GB00BLGZ9862 1622 228.6 15:38:34 CHIX OD_78ujquF-01 Tesco PLC 10/11/2022 GB00BLGZ9862 580 228.6 15:38:34 CHIX OD_78ujquF-03 Tesco PLC 10/11/2022 GB00BLGZ9862 19937 228.5 15:39:01 CHIX OD_78ujxyE-00 Tesco PLC 10/11/2022 GB00BLGZ9862 11508 228.5 15:39:01 XLON OD_78ujxyF-00 Tesco PLC 10/11/2022 GB00BLGZ9862 7268 228.5 15:39:01 XLON OD_78ujxyG-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2399 228.4 15:40:15 XLON OD_78ukHER-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1647 228.4 15:40:15 CHIX OD_78ukHER-02 Tesco PLC 10/11/2022 GB00BLGZ9862 3614 228.4 15:40:15 XLON OD_78ukHES-01 Tesco PLC 10/11/2022 GB00BLGZ9862 3261 228.4 15:40:15 CHIX OD_78ukHES-03 Tesco PLC 10/11/2022 GB00BLGZ9862 4723 228.4 15:41:40 XLON OD_78ukdKN-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4082 228.3 15:41:59 XLON OD_78ukiHI-00 Tesco PLC 10/11/2022 GB00BLGZ9862 10316 228.3 15:41:59 CHIX OD_78ukiHJ-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1283 228.3 15:42:45 XLON OD_78uku8X-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1282 228.2 15:42:56 XLON OD_78ukx4M-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5854 228.1 15:43:14 CHIX OD_78ul1nb-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1195 228.2 15:43:36 XLON OD_78ul7N5-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1546 228.2 15:43:36 XLON OD_78ul7N6-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2363 228.4 15:47:44 CHIX OD_78um9yI-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3228 228.4 15:47:44 CHIX OD_78um9yI-02 Tesco PLC 10/11/2022 GB00BLGZ9862 6500 228.4 15:50:55 XLON OD_78umxhC-00 Tesco PLC 10/11/2022 GB00BLGZ9862 6500 228.4 15:50:55 XLON OD_78umxhD-01 Tesco PLC 10/11/2022 GB00BLGZ9862 5921 228.4 15:50:55 XLON OD_78umxhE-01 Tesco PLC 10/11/2022 GB00BLGZ9862 8724 228.4 15:50:55 CHIX OD_78umxhE-03 Tesco PLC 10/11/2022 GB00BLGZ9862 3750 228.4 15:50:55 XLON OD_78umxhF-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1075 228.4 15:50:55 CHIX OD_78umxhG-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2362 228.4 15:50:55 CHIX OD_78umxhG-02 Tesco PLC 10/11/2022 GB00BLGZ9862 797 228.4 15:53:05 XLON OD_78unVYK-00 Tesco PLC 10/11/2022 GB00BLGZ9862 6519 228.4 15:53:05 XLON OD_78unVYK-02 Tesco PLC 10/11/2022 GB00BLGZ9862 1101 228.4 15:53:07 XLON OD_78unVwr-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2280 228.4 15:53:10 XLON OD_78unWim-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1183 228.3 15:53:15 CHIX OD_78unXxd-00 Tesco PLC 10/11/2022 GB00BLGZ9862 13505 228.3 15:53:15 CHIX OD_78unXxe-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3757 228.2 15:55:14 CHIX OD_78uo36h-00 Tesco PLC 10/11/2022 GB00BLGZ9862 11515 228.2 15:55:14 XLON OD_78uo36i-00 Tesco PLC 10/11/2022 GB00BLGZ9862 9762 228 15:59:41 XLON OD_78upAUG-00 Tesco PLC 10/11/2022 GB00BLGZ9862 8949 228 15:59:41 CHIX OD_78upAUG-02 Tesco PLC 10/11/2022 GB00BLGZ9862 3056 227.9 15:59:47 CHIX OD_78upBtS-00 Tesco PLC 10/11/2022 GB00BLGZ9862 8294 227.9 16:00:49 XLON OD_78upSCy-00 Tesco PLC 10/11/2022 GB00BLGZ9862 8036 227.8 16:00:56 CHIX OD_78upTxw-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5969 227.8 16:01:18 CHIX OD_78upZng-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1679 227.8 16:01:24 XLON OD_78upbJO-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1760 227.8 16:01:27 XLON OD_78upc7V-00 Tesco PLC 10/11/2022 GB00BLGZ9862 12030 227.6 16:02:56 CHIX OD_78upz6E-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1360 227.6 16:02:56 XLON OD_78upz6E-02 Tesco PLC 10/11/2022 GB00BLGZ9862 4800 227.6 16:02:56 XLON OD_78upz6F-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1440 227.5 16:04:51 XLON OD_78uqT0N-00 Tesco PLC 10/11/2022 GB00BLGZ9862 788 227.5 16:04:51 XLON OD_78uqT0O-01 Tesco PLC 10/11/2022 GB00BLGZ9862 4006 227.5 16:04:51 XLON OD_78uqT0O-03 Tesco PLC 10/11/2022 GB00BLGZ9862 1921 227.4 16:05:26 XLON OD_78uqcHV-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1775 227.4 16:05:26 XLON OD_78uqcHV-02 Tesco PLC 10/11/2022 GB00BLGZ9862 3985 227.5 16:05:50 XLON OD_78uqiYM-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1812 227.5 16:06:20 XLON OD_78uqqNa-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1196 227.5 16:06:20 CHIX OD_78uqqNb-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4048 227.5 16:09:45 CHIX OD_78urhZX-00 Tesco PLC 10/11/2022 GB00BLGZ9862 772 227.6 16:09:54 XLON OD_78urjyr-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2872 227.6 16:09:54 XLON OD_78urjys-01 Tesco PLC 10/11/2022 GB00BLGZ9862 592 227.6 16:09:54 XLON OD_78urjyt-00 Tesco PLC 10/11/2022 GB00BLGZ9862 345 227.6 16:09:54 XLON OD_78urjyt-02 Tesco PLC 10/11/2022 GB00BLGZ9862 3510 227.6 16:09:54 XLON OD_78urjyu-00 Tesco PLC 10/11/2022 GB00BLGZ9862 873 227.6 16:09:54 XLON OD_78urjyu-02 Tesco PLC 10/11/2022 GB00BLGZ9862 2928 227.6 16:09:55 XLON OD_78urkFJ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1200 227.5 16:09:55 CHIX OD_78urkFN-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2726 227.5 16:09:55 XLON OD_78urkFO-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1693 227.5 16:09:55 XLON OD_78urkFP-00 Tesco PLC 10/11/2022 GB00BLGZ9862 7577 227.5 16:09:55 CHIX OD_78urkFP-02 Tesco PLC 10/11/2022 GB00BLGZ9862 189 227.5 16:09:55 CHIX OD_78urkFQ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1952 227.4 16:11:33 CHIX OD_78us9eJ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1878 227.4 16:11:33 XLON OD_78us9eJ-02 Tesco PLC 10/11/2022 GB00BLGZ9862 2163 227.4 16:11:33 CHIX OD_78us9eK-01 Tesco PLC 10/11/2022 GB00BLGZ9862 1338 227.4 16:11:33 CHIX OD_78us9eK-03 Tesco PLC 10/11/2022 GB00BLGZ9862 2066 227.3 16:11:56 CHIX OD_78usFZ4-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1251 227.3 16:12:01 CHIX OD_78usGwX-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1627 227.3 16:12:01 XLON OD_78usGwY-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1126 227.3 16:12:01 XLON OD_78usH0d-00 Tesco PLC 10/11/2022 GB00BLGZ9862 70 227.3 16:12:01 CHIX OD_78usH0e-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1443 227.3 16:12:01 XLON OD_78usH0e-02 Tesco PLC 10/11/2022 GB00BLGZ9862 10652 227.2 16:13:23 CHIX OD_78uscPI-00 Tesco PLC 10/11/2022 GB00BLGZ9862 9985 227.4 16:15:27 XLON OD_78ut8VD-00 Tesco PLC 10/11/2022 GB00BLGZ9862 10457 227.4 16:15:27 XLON OD_78ut8VE-00 Tesco PLC 10/11/2022 GB00BLGZ9862 8371 227.4 16:15:28 XLON OD_78ut8n7-00 Tesco PLC 10/11/2022 GB00BLGZ9862 231 227.4 16:15:28 XLON OD_78ut8nA-00 Tesco PLC 10/11/2022 GB00BLGZ9862 889 227.4 16:15:29 XLON OD_78ut984-00 Tesco PLC 10/11/2022 GB00BLGZ9862 11189 227.4 16:19:23 CHIX OD_78uu83D-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4031 227.4 16:19:23 CHIX OD_78uu83E-01 Tesco PLC 10/11/2022 GB00BLGZ9862 18570 227.4 16:19:23 XLON OD_78uu83F-00 Tesco PLC 10/11/2022 GB00BLGZ9862 4733 227.4 16:19:23 CHIX OD_78uu83F-02 Tesco PLC 10/11/2022 GB00BLGZ9862 1808 227.3 16:19:25 CHIX OD_78uu8Mr-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2876 227.9 16:23:37 CHIX OD_78uvC53-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3868 227.9 16:24:38 CHIX OD_78uvRww-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2156 227.9 16:24:38 CHIX OD_78uvRwx-00 Tesco PLC 10/11/2022 GB00BLGZ9862 100 227.9 16:24:38 CHIX OD_78uvRwx-02 Tesco PLC 10/11/2022 GB00BLGZ9862 5259 227.8 16:24:42 CHIX OD_78uvT01-00 Tesco PLC 10/11/2022 GB00BLGZ9862 15551 227.8 16:24:42 XLON OD_78uvT02-00 Tesco PLC 10/11/2022 GB00BLGZ9862 5195 227.8 16:24:42 XLON OD_78uvT03-00 Tesco PLC 10/11/2022 GB00BLGZ9862 2400 227.8 16:24:42 XLON OD_78uvT04-00 Tesco PLC 10/11/2022 GB00BLGZ9862 17264 227.8 16:24:42 CHIX OD_78uvT05-00 Tesco PLC 10/11/2022 GB00BLGZ9862 1562 227.8 16:24:44 CHIX OD_78uvTU4-00 Tesco PLC 10/11/2022 GB00BLGZ9862 912 227.8 16:25:21 XLON OD_78uvdBR-00 Tesco PLC 10/11/2022 GB00BLGZ9862 584 227.8 16:25:21 XLON OD_78uvdBR-02 Tesco PLC 10/11/2022 GB00BLGZ9862 3820 227.7 16:25:22 CHIX OD_78uvdHa-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3076 228 16:28:24 XLON OD_78uwOk2-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3117 228.3 16:29:01 XLON OD_78uwYFF-00 Tesco PLC 10/11/2022 GB00BLGZ9862 3591 228.3 16:29:20 XLON OD_78uwd8T-00 Tesco PLC 10/11/2022 GB00BLGZ9862 7984 228.3 16:29:20 XLON OD_78uwdGZ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 16226 228.3 16:29:30 XLON OD_78uwfwJ-00 Tesco PLC 10/11/2022 GB00BLGZ9862 12 228.4 16:29:41 CHIX OD_78uwim4-00 Tesco PLC 10/11/2022 GB00BLGZ9862 354 228.4 16:29:41 CHIX OD_78uwim5-01 Tesco PLC 10/11/2022 GB00BLGZ9862 581 228.4 16:29:42 CHIX OD_78uwj2H-00 Tesco PLC 10/11/2022 GB00BLGZ9862 354 228.4 16:29:42 CHIX OD_78uwj2I-00 Tesco PLC 10/11/2022 GB00BLGZ9862 577 228.4 16:29:43 CHIX OD_78uwjIK-00 Tesco PLC 10/11/2022 GB00BLGZ9862 354 228.4 16:29:43 CHIX OD_78uwjIK-02 Tesco PLC 10/11/2022 GB00BLGZ9862 577 228.4 16:29:44 CHIX OD_78uwjYP-00 Tesco PLC 10/11/2022 GB00BLGZ9862 354 228.4 16:29:44 CHIX OD_78uwjYQ-01 Tesco PLC 10/11/2022 GB00BLGZ9862 44 228.4 16:29:45 XLON OD_78uwjoa-00 Tesco PLC 10/11/2022 GB00BLGZ9862 587 228.4 16:29:45 CHIX OD_78uwjob-00 Tesco PLC 10/11/2022 GB00BLGZ9862 354 228.4 16:29:45 CHIX OD_78uwjob-02 Tesco PLC 10/11/2022 GB00BLGZ9862 354 228.4 16:29:46 CHIX OD_78uwk4b-00 Tesco PLC 10/11/2022 GB00BLGZ9862 268 228.4 16:29:47 CHIX OD_78uwkKk-00 Tesco PLC 10/11/2022 GB00BLGZ9862 561 228.4 16:29:47 CHIX OD_78uwkKl-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFEDLELILIF
Recent news on Tesco
See all newsREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Director/PDMR Shareholding
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
AnnouncementREG - Tesco PLC - Transaction in Own Shares
Announcement