REG-TotalEnergies SE TotalEnergies: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

08/08/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220808:nBwc8n2tNa&default-theme=true


TotalEnergies: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from August 1 to August 5, 2022:
 Transaction date  Total daily      Daily weighted        Amount of       Market       
                   
volume (number  
average purchase     
transactions   
(MIC Code)  
                   
of shares)      
price of the shares  
(EUR)                       
                                    
(EUR/share)                                       
 01/08/22          557,685          49.5885               27,654,744.30   XPAR         
 01/08/22          237,246          49.5841               11,763,634.03   CEUX         
 01/08/22          42,483           49.6898               2,110,970.47    TQEX         
 01/08/22          66,241           49.6610               3,289,594.24    AQEU         
 02/08/22          585,858          48.6730               28,515,474.86   XPAR         
 02/08/22          266,150          48.6492               12,947,980.19   CEUX         
 02/08/22          46,726           48.6783               2,274,544.09    TQEX         
 02/08/22          68,397           48.6894               3,330,207.30    AQEU         
 03/08/22          638,247          48.7528               31,116,331.41   XPAR         
 03/08/22          265,541          48.8589               12,974,035.09   CEUX         
 03/08/22          46,272           48.8927               2,262,361.22    TQEX         
 03/08/22          74,643           48.8620               3,647,208.47    AQEU         
 04/08/22          688,742          48.8172               33,622,485.93   XPAR         
 04/08/22          257,892          48.8878               12,607,779.66   CEUX         
 04/08/22          44,597           48.8907               2,180,380.57    TQEX         
 04/08/22          69,415           48.9003               3,394,416.19    AQEU         
 05/08/22          699,722          48.1893               33,719,130.17   XPAR         
 05/08/22          220,932          48.2999               10,670,999.69   CEUX         
 05/08/22          31,921           48.3719               1,544,079.23    TQEX         
 05/08/22          62,809           48.3659               3,037,811.11    AQEU         
 Total             4,971,519        48.8109               242,664,168.19               


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52805098&newsitemid=20220808005409&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=4cf0095e0eff4332ae6985a9fa31a235)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52805098&newsitemid=20220808005409&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=5f724c0a13d2f25a6ba4625b1466a50a)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220808005409/en/
(https://www.businesswire.com/news/home/20220808005409/en/)

TotalEnergies


Copyright Business Wire 2022