For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231218:nBw4mNgdLa&default-theme=true
TotalEnergies: Disclosure of Transactions in Own Shares
In accordance with the authorization given by the ordinary shareholders’
general meeting on May 26, 2023, to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from December 11 to December 15,
2023:
Transaction Date Total daily volume Daily weighted Amount of Market (MIC Code)
(number of shares)
average purchase
transactions (EUR)
price of shares
(EUR/share)
11/12/2023 380,816 61.982030 23,603,748.74 XPAR
11/12/2023 150,000 61.982318 9,297,347.70 CEUX
11/12/2023 30,000 61.978013 1,859,340.39 TQEX
11/12/2023 20,000 61.977620 1,239,552.40 AQEU
12/12/2023 373,657 61.882370 23,122,780.73 XPAR
12/12/2023 150,000 61.885089 9,282,763.35 CEUX
12/12/2023 30,000 61.886797 1,856,603.91 TQEX
12/12/2023 20,000 61.891139 1,237,822.78 AQEU
13/12/2023 394,169 61.430365 24,213,945.54 XPAR
13/12/2023 150,000 61.430258 9,214,538.70 CEUX
13/12/2023 30,000 61.429937 1,842,898.11 TQEX
13/12/2023 20,000 61.429895 1,228,597.90 AQEU
14/12/2023 393,806 61.468268 24,206,572.75 XPAR
14/12/2023 150,000 61.466750 9,220,012.50 CEUX
14/12/2023 30,000 61.467466 1,844,023.98 TQEX
14/12/2023 20,000 61.469311 1,229,386.22 AQEU
15/12/2023 380,439 62.447915 23,757,622.33 XPAR
15/12/2023 145,000 62.461492 9,056,916.34 CEUX
15/12/2023 30,000 62.462173 1,873,865.19 TQEX
15/12/2023 21,000 62.455969 1,311,575.35 AQEU
Total 2,918,887 61.838610 180,499,914.91
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53872548&newsitemid=20231218577939&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=b8ed74b9b09a2fe86391e0824fc36873)
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, more sustainable, more reliable and accessible to as
many people as possible. Active in nearly 130 countries, TotalEnergies puts
sustainable development in all its dimensions at the heart of its projects and
operations to contribute to the well-being of people.
@TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=53872548&newsitemid=20231218577939&lan=en-US&anchor=%40TotalEnergies&index=2&md5=068cb15f7af3c5a73ca4ab75860f0047)
- TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=53872548&newsitemid=20231218577939&lan=en-US&anchor=TotalEnergies&index=3&md5=98da19e8159f9ec7be5d0768afca7a03)
- TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=53872548&newsitemid=20231218577939&lan=en-US&anchor=TotalEnergies&index=4&md5=c3bdf22c987613d530365144eb167e3a)
- TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=53872548&newsitemid=20231218577939&lan=en-US&anchor=TotalEnergies&index=5&md5=ebfadad46c70ddc1638e6295cd3184d2)
Cautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company” in
this document are used to designate TotalEnergies SE and the consolidated
entities that are directly or indirectly controlled by TotalEnergies SE.
Likewise, the words “we”, “us” and “our” may also be used to refer
to these entities or to their employees. The entities in which TotalEnergies
SE directly or indirectly owns a shareholding are separate legal entities.
This document may contain forward-looking information and statements that are
based on a number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be inaccurate in the
future and are subject to a number of risk factors. Neither TotalEnergies SE
nor any of its subsidiaries assumes any obligation to update publicly any
forward-looking information or statement, objectives or trends contained in
this document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the most
recent Universal Registration Document, the French-language version of which
is filed by TotalEnergies SE with the French securities regulator Autorité
des Marchés Financiers (AMF), and in the Form 20-F filed with the United
States Securities and Exchange Commission (SEC).
TotalEnergies
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53872548&newsitemid=20231218577939&lan=en-US&anchor=%40TotalEnergiesPR&index=6&md5=b7ecfb67f2e9b6cde07f4b24bf5a0871)
Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)
View source version on businesswire.com:
https://www.businesswire.com/news/home/20231218577939/en/
(https://www.businesswire.com/news/home/20231218577939/en/)
TotalEnergies
Copyright Business Wire 2023