REG-TotalEnergies SE TotalEnergies: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

19/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241119:nBwb2r9L3a&default-theme=true


TotalEnergies: Disclosure of Transactions in Own Shares

 

In accordance with the authorizations given by the shareholders’ general
meeting on May 24, 2024, to trade on its shares and pursuant to applicable law
on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI:
529900S21EQ1BO4ESM68) declares the following purchases of its own shares
(FR0000120271) from November 11 to November 15, 2024:
 Transaction Date  Total daily volume (number of shares)  Daily weighted average purchase price of shares (EUR/share)  Amount of transactions (EUR)  Market (MIC Code)  
 11/11/2024        432,330                                57.251985                                                    24,751,750.55                 XPAR               
 11/11/2024        256,999                                57.271236                                                    14,718,650.28                 CEUX               
 11/11/2024        35,378                                 57.268451                                                    2,026,043.25                  TQEX               
 11/11/2024        26,254                                 57.268780                                                    1,503,534.56                  AQEU               
 12/11/2024        425,674                                56.391328                                                    24,004,322.18                 XPAR               
 12/11/2024        274,183                                56.404143                                                    15,465,057.10                 CEUX               
 12/11/2024        36,430                                 56.417318                                                    2,055,282.90                  TQEX               
 12/11/2024        26,136                                 56.447746                                                    1,475,318.30                  AQEU               
 13/11/2024        456,280                                55.722357                                                    25,424,997.00                 XPAR               
 13/11/2024        251,941                                55.754822                                                    14,046,925.68                 CEUX               
 13/11/2024        36,231                                 55.697898                                                    2,017,990.54                  TQEX               
 13/11/2024        27,111                                 55.699918                                                    1,510,080.49                  AQEU               
 14/11/2024        450,702                                57.068559                                                    25,720,913.84                 XPAR               
 14/11/2024        244,900                                57.023296                                                    13,965,005.09                 CEUX               
 14/11/2024        33,158                                 57.069860                                                    1,892,322.42                  TQEX               
 14/11/2024        24,910                                 57.074105                                                    1,421,715.95                  AQEU               
 15/11/2024        481,081                                57.600897                                                    27,710,697.18                 XPAR               
 15/11/2024        225,000                                57.526484                                                    12,943,458.98                 CEUX               
 15/11/2024        20,441                                 57.575570                                                    1,176,902.22                  TQEX               
 15/11/2024        20,302                                 57.576885                                                    1,168,925.92                  AQEU               
 Total             3,785,441                              56.796525                                                    214,999,894.43                                   


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=54154839&newsitemid=20241118709067&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=3fbbf6a8dd9f82f44d21b8e5cb8b91cf)

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to provide as many
people as possible with energy that is more reliable, more affordable and more
sustainable. Active in about 120 countries, TotalEnergies places
sustainability at the heart of its strategy, its projects and its operations.

X @TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=54154839&newsitemid=20241118709067&lan=en-US&anchor=%40TotalEnergies&index=2&md5=f62f671ed2e4e41fbcea7b1a0bd233a8)
 LinkedIn TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=54154839&newsitemid=20241118709067&lan=en-US&anchor=TotalEnergies&index=3&md5=77c092e199ad182e857af9c757c6b1bf)
 Facebook TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=54154839&newsitemid=20241118709067&lan=en-US&anchor=TotalEnergies&index=4&md5=3291ff7f00b73ba9ad8052f226164602)
 Instagram TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=54154839&newsitemid=20241118709067&lan=en-US&anchor=TotalEnergies&index=5&md5=a88707cf0cc3b6663660b531ed094a88)

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in
this document are used to designate TotalEnergies SE and the consolidated
entities that are directly or indirectly controlled by TotalEnergies SE.
Likewise, the words “we”, “us” and “our” may also be used to refer
to these entities or to their employees. The entities in which TotalEnergies
SE directly or indirectly owns a shareholding are separate legal entities.
TotalEnergies SE has no liability for the acts or omissions of these entities.
This document may contain forward-looking information and statements that are
based on a number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be inaccurate in the
future and are subject to a number of risk factors. Neither TotalEnergies SE
nor any of its subsidiaries assumes any obligation to update publicly any
forward-looking information or statement, objectives or trends contained in
this document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the most
recent Registration Document, the French-language version of which is filed by
TotalEnergies SE with the French securities regulator Autorité des Marchés
Financiers (AMF), and in the Form 20-F filed with the United States Securities
and Exchange Commission (SEC).

TotalEnergies 

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=54154839&newsitemid=20241118709067&lan=en-US&anchor=%40TotalEnergiesPR&index=6&md5=1e54dec73153730e6f1b297de121629b)

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20241118709067/en/
(https://www.businesswire.com/news/home/20241118709067/en/)

TotalEnergies


Copyright Business Wire 2024