REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

31/05/2022 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220531:nBwcdw5bLa&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorizations given by the ordinary shareholders’
general meetings on May 28, 2021 and May 25, 2022 to trade on its shares and
pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE)
(LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following
purchases of its own shares (FR0000120271) from May 23 to May 27, 2022:
 Transaction date  Total daily      Daily weighted        Amount of       Market       
                   
volume (number  
average purchase     
transactions   
(MIC Code)  
                   
of shares)      
price of the shares  
(EUR)                       
                                    
(EUR/share)                                       
 23.05.2022        771,816          52.7783               40,735,158.78   XPAR         
 23.05.2022        50,000           52.6466               2,632,327.85    CEUX         
 23.05.2022        25,000           52.6440               1,316,100.23    TQEX         
 23.05.2022        25,000           52.6553               1,316,381.25    AQEU         
 24.05.2022        615,704          52.5491               32,354,660.28   XPAR         
 24.05.2022        130,000          52.4803               6,822,442.64    CEUX         
 24.05.2022        65,000           52.4841               3,411,468.52    TQEX         
 24.05.2022        65,000           52.4829               3,411,388.37    AQEU         
 25.05.2022        734,725          53.9279               39,622,150.61   XPAR         
 25.05.2022        50,000           53.7687               2,688,432.95    CEUX         
 25.05.2022        25,000           53.7741               1,344,352.45    TQEX         
 25.05.2022        25,000           53.8013               1,345,032.23    AQEU         
 26.05.2022        721,921          54.7556               39,529,229.06   XPAR         
 26.05.2022        50,000           54.6999               2,734,996.35    CEUX         
 26.05.2022        25,000           54.7066               1,367,665.35    TQEX         
 26.05.2022        25,000           54.7235               1,368,087.70    AQEU         
 27.05.2022        551,589          54.8271               30,242,017.54   XPAR         
 27.05.2022        136,000          54.6607               7,433,860.78    CEUX         
 27.05.2022        67,000           54.6586               3,662,123.12    TQEX         
 27.05.2022        67,000           54.6564               3,661,978.33    AQEU         
 Total             4,225,755        53.7182               226,999,854.37               


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52734565&newsitemid=20220530005406&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=ee13d3b71a6d3af9e51e7896b18f5575)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52734565&newsitemid=20220530005406&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=f345401ddcf176e0a7c287bf419d372c)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220530005406/en/
(https://www.businesswire.com/news/home/20220530005406/en/)

TotalEnergies


Copyright Business Wire 2022