REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

28/11/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221128:nBw4DHHWWa&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from November 21 to November 25,
2022:
 Transaction date  Total daily volume   Daily weighted        Amount of       Market       
                   
(number of shares)  
average purchase     
transactions   
(MIC Code)  
                                        
price of the shares  
(EUR)                       
                                        
(EUR/share)                                       
 21/11/2022        544,742              56.864090             30,976,258.11   XPAR         
 21/11/2022        240,000              56.923140             13,661,553.60   CEUX         
 21/11/2022        47,000               57.037260             2,680,751.22    TQEX         
 21/11/2022        47,000               57.051740             2,681,431.78    AQEU         
 22/11/2022        564,067              57.882670             32,649,704.02   XPAR         
 22/11/2022        220,000              57.845780             12,726,071.60   CEUX         
 22/11/2022        50,000               57.819300             2,890,965.00    TQEX         
 22/11/2022        30,000               57.773890             1,733,216.70    AQEU         
 23/11/2022        439,138              58.061920             25,497,195.42   XPAR         
 23/11/2022        150,000              58.030770             8,704,615.50    CEUX         
 23/11/2022        54,000               57.991480             3,131,539.92    TQEX         
 23/11/2022        46,000               57.970050             2,666,622.30    AQEU         
 24/11/2022        521,456              57.961710             30,224,481.45   XPAR         
 24/11/2022        153,000              57.940950             8,864,965.35    CEUX         
 24/11/2022        67,000               57.939280             3,881,931.76    TQEX         
 24/11/2022        35,000               57.959940             2,028,597.90    AQEU         
 25/11/2022        570,138              58.429730             33,313,009.40   XPAR         
 25/11/2022        130,000              58.444200             7,597,746.00    CEUX         
 25/11/2022        40,000               58.420850             2,336,834.00    TQEX         
 25/11/2022        30,000               58.412270             1,752,368.10    AQEU         
 Total             3,978,541            57.810102             229,999,859.14               


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52979397&newsitemid=20221128005329&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=f348f7c3b895a03da885aacbfbcf305e)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52979397&newsitemid=20221128005329&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=6239d412d493acab03e6cd0e66c3224c)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20221128005329/en/
(https://www.businesswire.com/news/home/20221128005329/en/)

TOTALENERGIES SE


Copyright Business Wire 2022