REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

17/12/2024 17:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241217:nBw47NVBCa&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorizations given by the shareholders’ general
meeting on May 24, 2024, to trade on its shares and pursuant to applicable law
on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE)
(LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares
(FR0000120271) from December 9 to December 13, 2024:
 Transaction Date  Total daily volume (number of shares)  Daily weighted average purchase price of shares (EUR/share)  Amount of transactions (EUR)  Market (MIC Code)  
 09/12/2024        402,752                                54.813859                                                    22,076,391.27                 XPAR               
 09/12/2024        195,000                                54.768991                                                    10,679,953.30                 CEUX               
 09/12/2024        21,550                                 54.746063                                                    1,179,777.66                  TQEX               
 09/12/2024        19,432                                 54.747766                                                    1,063,858.59                  AQEU               
 10/12/2024        454,424                                54.620644                                                    24,820,931.70                 XPAR               
 10/12/2024        131,076                                54.700075                                                    7,169,867.03                  CEUX               
 10/12/2024        29,648                                 54.681950                                                    1,621,210.46                  TQEX               
 10/12/2024        25,382                                 54.682166                                                    1,387,942.74                  AQEU               
 11/12/2024        468,386                                53.842600                                                    25,219,120.04                 XPAR               
 11/12/2024        129,521                                53.972200                                                    6,990,533.32                  CEUX               
 11/12/2024        26,804                                 53.964000                                                    1,446,451.06                  TQEX               
 11/12/2024        24,922                                 53.923400                                                    1,343,878.97                  AQEU               
 12/12/2024        491,851                                53.719970                                                    26,422,220.91                 XPAR               
 12/12/2024        104,478                                53.820994                                                    5,623,109.79                  CEUX               
 12/12/2024        29,531                                 53.790765                                                    1,588,495.08                  TQEX               
 12/12/2024        25,399                                 53.787333                                                    1,366,144.46                  AQEU               
 13/12/2024        451,645                                53.547343                                                    24,184,389.87                 XPAR               
 13/12/2024        140,000                                53.543915                                                    7,496,148.14                  CEUX               
 13/12/2024        32,000                                 53.548900                                                    1,713,564.81                  TQEX               
 13/12/2024        30,000                                 53.528347                                                    1,605,850.42                  AQEU               
 Total             3,233,801                              54.115834                                                    174,999,839.62                                   


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=54167983&newsitemid=20241217684147&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=0229905d85d7d4d53a86fa70ff684633)

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to provide as many
people as possible with energy that is more reliable, more affordable and more
sustainable. Active in about 120 countries, TotalEnergies places
sustainability at the heart of its strategy, its projects and its operations.

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=54167983&newsitemid=20241217684147&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=372a4012afec9cb24f1b5f5774c8161f)

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)

@TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=54167983&newsitemid=20241217684147&lan=en-US&anchor=%40TotalEnergies&index=3&md5=2142010fab815a307449602f82f988ef)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=54167983&newsitemid=20241217684147&lan=en-US&anchor=TotalEnergies&index=4&md5=c23ff222aed38035514c9c33e1398462)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=54167983&newsitemid=20241217684147&lan=en-US&anchor=TotalEnergies&index=5&md5=c07cd498eb8702916629feb456ac8fad)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=54167983&newsitemid=20241217684147&lan=en-US&anchor=TotalEnergies&index=6&md5=e59e570d6869989410d996db49f6b40e)

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in
this document are used to designate TotalEnergies SE and the consolidated
entities that are directly or indirectly controlled by TotalEnergies SE.
Likewise, the words “we”, “us” and “our” may also be used to refer
to these entities or to their employees. The entities in which TotalEnergies
SE directly or indirectly owns a shareholding are separate legal entities.
TotalEnergies SE has no liability for the acts or omissions of these entities.
This document may contain forward-looking information and statements that are
based on a number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be inaccurate in the
future and are subject to a number of risk factors. Neither TotalEnergies SE
nor any of its subsidiaries assumes any obligation to update publicly any
forward-looking information or statement, objectives or trends contained in
this document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the most
recent Registration Document, the French-language version of which is filed by
TotalEnergies SE with the French securities regulator Autorité des Marchés
Financiers (AMF), and in the Form 20-F filed with the United States Securities
and Exchange Commission (SEC).



View source version on businesswire.com:
https://www.businesswire.com/news/home/20241217684147/en/
(https://www.businesswire.com/news/home/20241217684147/en/)

TotalEnergies


Copyright Business Wire 2024