For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231211:nBw289cgBa&default-theme=true
Transaction in Own Shares
In accordance with the authorization given by the ordinary shareholders’
general meeting on May 26, 2023, to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from December 4 to December 8,
2023:
Transaction Date Total daily volume Daily weighted Amount of Market (MIC Code)
(number of shares)
average purchase
transactions (EUR)
price of shares
(EUR/share)
04/12/2023 406,493 61.176865 24,867,967.38 XPAR
04/12/2023 200,000 61.184736 12,236,947.20 CEUX
04/12/2023 50,000 61.186427 3,059,321.35 TQEX
04/12/2023 30,000 61.191590 1,835,747.70 AQEU
05/12/2023 402,490 61.536438 24,767,800.93 XPAR
05/12/2023 200,000 61.543612 12,308,722.40 CEUX
05/12/2023 50,000 61.545337 3,077,266.85 TQEX
05/12/2023 30,000 61.540039 1,846,201.17 AQEU
06/12/2023 392,994 61.223257 24,060,372.66 XPAR
06/12/2023 150,000 61.227184 9,184,077.60 CEUX
06/12/2023 30,000 61.231968 1,836,959.04 TQEX
06/12/2023 15,000 61.237805 918,567.08 AQEU
07/12/2023 398,328 60.674806 24,168,474.12 XPAR
07/12/2023 150,000 60.674600 9,101,190.00 CEUX
07/12/2023 30,000 60.673791 1,820,213.73 TQEX
07/12/2023 15,000 60.674353 910,115.30 AQEU
08/12/2023 392,742 61.463357 24,139,241.75 XPAR
08/12/2023 145,000 61.450118 8,910,267.11 CEUX
08/12/2023 30,000 61.468212 1,844,046.36 TQEX
08/12/2023 18,000 61.466548 1,106,397.86 AQEU
Total 3,136,047 61.223540 191,999,897.60
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53869200&newsitemid=20231211714874&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=99dc7bc7bd238741c933d156a3f994e5)
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, more sustainable, more reliable and accessible to as
many people as possible. Active in nearly 130 countries, TotalEnergies puts
sustainable development in all its dimensions at the heart of its projects and
operations to contribute to the well-being of people.
@TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=53869200&newsitemid=20231211714874&lan=en-US&anchor=%40TotalEnergies&index=2&md5=a8b8bc5f97bf929ebe42ac46bbac4ec2)
l TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=53869200&newsitemid=20231211714874&lan=en-US&anchor=TotalEnergies&index=3&md5=302c5d62fa672e75f1daa497508f29b1)
l TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=53869200&newsitemid=20231211714874&lan=en-US&anchor=TotalEnergies&index=4&md5=1ee5acf4c47f57a2f34f8f2e38054b8d)
l TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=53869200&newsitemid=20231211714874&lan=en-US&anchor=TotalEnergies&index=5&md5=07233b710d322bd1e2428422987c7675)
Cautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company” in
this document are used to designate TotalEnergies SE and the consolidated
entities that are directly or indirectly controlled by TotalEnergies SE.
Likewise, the words “we”, “us” and “our” may also be used to refer
to these entities or to their employees. The entities in which TotalEnergies
SE directly or indirectly owns a shareholding are separate legal entities.
This document may contain forward-looking information and statements that are
based on a number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be inaccurate in the
future and are subject to a number of risk factors. Neither TotalEnergies SE
nor any of its subsidiaries assumes any obligation to update publicly any
forward-looking information or statement, objectives or trends contained in
this document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the most
recent Universal Registration Document, the French-language version of which
is filed by TotalEnergies SE with the French securities regulator Autorité
des Marchés Financiers (AMF), and in the Form 20-F filed with the United
States Securities and Exchange Commission (SEC).
TotalEnergies Contacts
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53869200&newsitemid=20231211714874&lan=en-US&anchor=%40TotalEnergiesPR&index=6&md5=d944a40bc637c5098eb53407b2e906f4)
Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)
View source version on businesswire.com:
https://www.businesswire.com/news/home/20231211714874/en/
(https://www.businesswire.com/news/home/20231211714874/en/)
TotalEnergies SE
Copyright Business Wire 2023