REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

25/03/2024 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240325:nBw75pM70a&default-theme=true


Transaction in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 26, 2023, to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from March 18 to March 22, 2024:
 Transaction Date  Total daily volume (number of shares)  Daily weighted average purchase price of shares (EUR/share)  Amount of transactions (EUR)  Market (MIC Code)  
 18/03/2024        282,926                                62.656966                                                    17,727,284.76                 XPAR               
 18/03/2024        143,124                                62.657103                                                    8,967,735.21                  CEUX               
 18/03/2024        29,970                                 62.657085                                                    1,877,832.84                  TQEX               
 18/03/2024        22,775                                 62.656132                                                    1,426,993.41                  AQEU               
 19/03/2024        278,013                                63.899152                                                    17,764,794.94                 XPAR               
 19/03/2024        139,824                                63.901490                                                    8,934,961.94                  CEUX               
 19/03/2024        29,201                                 63.905247                                                    1,866,097.12                  TQEX               
 19/03/2024        22,439                                 63.905183                                                    1,433,968.40                  AQEU               
 20/03/2024        281,155                                63.192755                                                    17,766,959.03                 XPAR               
 20/03/2024        141,639                                63.192643                                                    8,950,542.76                  CEUX               
 20/03/2024        30,094                                 63.192752                                                    1,901,722.68                  TQEX               
 20/03/2024        21,849                                 63.192739                                                    1,380,698.15                  AQEU               
 21/03/2024        91,009                                 63.146038                                                    5,746,857.77                  XPAR               
 21/03/2024        37,878                                 63.146288                                                    2,391,855.10                  CEUX               
 21/03/2024        8,047                                  63.146757                                                    508,141.95                    TQEX               
 21/03/2024        5,590                                  63.145084                                                    352,981.02                    AQEU               
 22/03/2024        79,956                                 62.912596                                                    5,030,239.53                  XPAR               
 22/03/2024        33,168                                 62.913836                                                    2,086,726.11                  CEUX               
 22/03/2024        7,096                                  62.916514                                                    446,455.58                    TQEX               
 22/03/2024        4,780                                  62.916883                                                    300,742.70                    AQEU               
 Total             1,690,533                              63.212958                                                    106,863,591.01                                   


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53914773&newsitemid=20240325853034&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=351a91595f85f1da8866087732a68084)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, more sustainable, more reliable and accessible to as
many people as possible. Active in nearly 130 countries, TotalEnergies puts
sustainable development in all its dimensions at the heart of its projects and
operations to contribute to the well-being of people.

@TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=53914773&newsitemid=20240325853034&lan=en-US&anchor=%40TotalEnergies&index=2&md5=f989fb08e633e046ad1f260d59d00a97)
| TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=53914773&newsitemid=20240325853034&lan=en-US&anchor=TotalEnergies&index=3&md5=b6d6cf2507c2a12fe50368fc178f2ee6)
| TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=53914773&newsitemid=20240325853034&lan=en-US&anchor=TotalEnergies&index=4&md5=a5d5ab7d1e49c0dfa43163800a65e07b)
| TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=53914773&newsitemid=20240325853034&lan=en-US&anchor=TotalEnergies&index=5&md5=261d78e4cfd45adbe257a2793f978caa)

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in
this document are used to designate TotalEnergies SE and the consolidated
entities that are directly or indirectly controlled by TotalEnergies SE.
Likewise, the words “we”, “us” and “our” may also be used to refer
to these entities or to their employees. The entities in which TotalEnergies
SE directly or indirectly owns a shareholding are separate legal entities.
This document may contain forward-looking information and statements that are
based on a number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be inaccurate in the
future and are subject to a number of risk factors. Neither TotalEnergies SE
nor any of its subsidiaries assumes any obligation to update publicly any
forward-looking information or statement, objectives or trends contained in
this document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the most
recent Universal Registration Document, the French-language version of which
is filed by TotalEnergies SE with the French securities regulator Autorité
des Marchés Financiers (AMF), and in the Form 20-F filed with the United
States Securities and Exchange Commission (SEC).

TotalEnergies Contacts 

Media Relations: +33 (0)1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53914773&newsitemid=20240325853034&lan=en-US&anchor=%40TotalEnergiesPR&index=6&md5=3745400497c562c84ed0a23d8bf81762)

Investor Relations: +33 (0)1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20240325853034/en/
(https://www.businesswire.com/news/home/20240325853034/en/)

TotalEnergies SE


Copyright Business Wire 2024