For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240409:nBw7QyyTYa&default-theme=true
Transaction in Own Shares
In accordance with the authorization given by the ordinary shareholders’
general meeting on May 26, 2023, to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from April 02 to April 05, 2024:
Transaction Date Total daily volume (number of shares) Daily weighted average purchase price of shares (EUR/share) Amount of transactions (EUR) Market (MIC Code)
02/04/2024 255,673 65.585210 16,768,367.40 XPAR
02/04/2024 115,000 65.552539 7,538,541.99 CEUX
02/04/2024 15,000 65.585545 983,783.18 TQEX
02/04/2024 25,000 65.581746 1,639,543.65 AQEU
03/04/2024 254,284 66.404897 16,885,702.83 XPAR
03/04/2024 110,000 66.398733 7,303,860.63 CEUX
03/04/2024 15,000 66.393103 995,896.55 TQEX
03/04/2024 25,000 66.394528 1,659,863.20 AQEU
04/04/2024 249,961 66.967982 16,739,383.75 XPAR
04/04/2024 110,000 66.964666 7,366,113.26 CEUX
04/04/2024 15,000 66.963799 1,004,456.99 TQEX
04/04/2024 25,000 66.965920 1,674,148.00 AQEU
05/04/2024 253,012 67.068070 16,969,026.53 XPAR
05/04/2024 110,000 67.074299 7,378,172.89 CEUX
05/04/2024 10,000 67.072705 670,727.05 TQEX
05/04/2024 25,000 67.079422 1,676,985.55 AQEU
Total 1,612,930 66.496732 107,254,573.42
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53924728&newsitemid=20240408392760&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=bf840e878b53661ba82aa15b01288ef3)
About TotalEnergies
TotalEnergies is a global integrated energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to provide as many
people as possible with energy that is more reliable, more affordable and more
sustainable. Active in about 120 countries, TotalEnergies places
sustainability at the heart of its strategy, its projects and its operations.
X @TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=53924728&newsitemid=20240408392760&lan=en-US&anchor=%40TotalEnergies&index=2&md5=55512e19a7fb74d98fa9c1ecbdd8b8aa)
LinkedIn TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=53924728&newsitemid=20240408392760&lan=en-US&anchor=TotalEnergies&index=3&md5=5940754d4ba17519aef5fdb351e413c1)
Facebook TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=53924728&newsitemid=20240408392760&lan=en-US&anchor=TotalEnergies&index=4&md5=284e87d68c87757c62236ae242f890a3)
Instagram TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=53924728&newsitemid=20240408392760&lan=en-US&anchor=TotalEnergies&index=5&md5=ac1cd90055a4c6d9bbf28cfe40daf3c9)
Cautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company” in
this document are used to designate TotalEnergies SE and the consolidated
entities that are directly or indirectly controlled by TotalEnergies SE.
Likewise, the words “we”, “us” and “our” may also be used to refer
to these entities or to their employees. The entities in which TotalEnergies
SE directly or indirectly owns a shareholding are separate legal entities.
TotalEnergies SE has no liability for the acts or omissions of these entities.
This document may contain forward-looking information and statements that are
based on a number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be inaccurate in the
future and are subject to a number of risk factors. Neither TotalEnergies SE
nor any of its subsidiaries assumes any obligation to update publicly any
forward-looking information or statement, objectives or trends contained in
this document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the most
recent Registration Document, the French-language version of which is filed by
TotalEnergies SE with the French securities regulator Autorité des Marchés
Financiers (AMF), and in the Form 20-F filed with the United States Securities
and Exchange Commission (SEC).
TotalEnergies
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53924728&newsitemid=20240408392760&lan=en-US&anchor=%40TotalEnergiesPR&index=6&md5=66c5993eebaa710e6de81916e779f71b)
Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240408392760/en/
(https://www.businesswire.com/news/home/20240408392760/en/)
TotalEnergies SE
Copyright Business Wire 2024