For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240415:nBw2gdKRZa&default-theme=true
Transaction in Own Shares
In accordance with the authorization given by the ordinary shareholders’
general meeting on May 26, 2023, to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from April 08 to April 12, 2024:
Transaction Date Total daily volume (number of shares) Daily weighted average purchase price of shares (EUR/share) Amount of transactions (EUR) Market (MIC Code)
08/04/2024 250,711 67.577211 16,942,350.15 XPAR
08/04/2024 110,000 67.570010 7,432,701.10 CEUX
08/04/2024 10,000 67.515626 675,156.26 TQEX
08/04/2024 25,000 67.561411 1,689,035.28 AQEU
09/04/2024 246,686 67.811323 16,728,104.03 XPAR
09/04/2024 110,000 67.823472 7,460,581.92 CEUX
09/04/2024 16,000 67.846246 1,085,539.94 TQEX
09/04/2024 20,000 67.838960 1,356,779.20 AQEU
10/04/2024 247,386 67.906864 16,799,207.46 XPAR
10/04/2024 110,000 67.920727 7,471,279.97 CEUX
10/04/2024 15,000 67.930706 1,018,960.59 TQEX
10/04/2024 20,000 67.934706 1,358,694.12 AQEU
11/04/2024 253,964 68.452306 17,384,421.44 XPAR
11/04/2024 110,000 68.490396 7,533,943.56 CEUX
11/04/2024 10,000 68.530981 685,309.81 TQEX
11/04/2024 20,000 68.495246 1,369,904.92 AQEU
12/04/2024 253,790 68.987422 17,508,317.83 XPAR
12/04/2024 110,000 69.000407 7,590,044.77 CEUX
12/04/2024 10,000 69.005351 690,053.51 TQEX
12/04/2024 20,000 69.005694 1,380,113.88 AQEU
Total 1,968,537 68.152389 134,160,499.72
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53930400&newsitemid=20240415052242&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=f78ddf3f6bc02a520fe2c848253ec24c)
About TotalEnergies
TotalEnergies is a global integrated energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to provide as many
people as possible with energy that is more reliable, more affordable and more
sustainable. Active in about 120 countries, TotalEnergies places
sustainability at the heart of its strategy, its projects and its operations.
X @TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=53930400&newsitemid=20240415052242&lan=en-US&anchor=%40TotalEnergies&index=2&md5=99a80554652098473dab3ad45fc80603)
LinkedIn TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=53930400&newsitemid=20240415052242&lan=en-US&anchor=TotalEnergies&index=3&md5=298c179352cda144a4ee98dabbb9ec21)
Facebook TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=53930400&newsitemid=20240415052242&lan=en-US&anchor=TotalEnergies&index=4&md5=cdeea82737f3bd10c0637d997c4b617e)
Instagram TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=53930400&newsitemid=20240415052242&lan=en-US&anchor=TotalEnergies&index=5&md5=16ac28e1c97451ab6c1ff096581bba02)
Cautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company” in
this document are used to designate TotalEnergies SE and the consolidated
entities that are directly or indirectly controlled by TotalEnergies SE.
Likewise, the words “we”, “us” and “our” may also be used to refer
to these entities or to their employees. The entities in which TotalEnergies
SE directly or indirectly owns a shareholding are separate legal entities.
TotalEnergies SE has no liability for the acts or omissions of these entities.
This document may contain forward-looking information and statements that are
based on a number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be inaccurate in the
future and are subject to a number of risk factors. Neither TotalEnergies SE
nor any of its subsidiaries assumes any obligation to update publicly any
forward-looking information or statement, objectives or trends contained in
this document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the most
recent Registration Document, the French-language version of which is filed by
TotalEnergies SE with the French securities regulator Autorité des Marchés
Financiers (AMF), and in the Form 20-F filed with the United States Securities
and Exchange Commission (SEC).
TotalEnergies
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53930400&newsitemid=20240415052242&lan=en-US&anchor=%40TotalEnergiesPR&index=6&md5=1d56839ccec1d576a87ed0e083507e75)
Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240415052242/en/
(https://www.businesswire.com/news/home/20240415052242/en/)
TotalEnergies SE
Copyright Business Wire 2024