REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

02/12/2024 17:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241202:nBwb7rWnba&default-theme=true


Transaction in Own Shares

 

In accordance with the authorizations given by the shareholders’ general
meeting on May 24, 2024, to trade on its shares and pursuant to applicable law
on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE)
(LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares
(FR0000120271) from November 25 to November 29, 2024:
 Transaction Date  Total daily volume (number of shares)  Daily weighted average purchase price of shares (EUR/share)  Amount of transactions (EUR)  Market (MIC Code)  
 25/11/2024        480,015                                56.658268                                                    27,196,818.37                 XPAR               
 25/11/2024        228,025                                56.776550                                                    12,946,472.81                 CEUX               
 25/11/2024        27,087                                 56.817381                                                    1,539,012.40                  TQEX               
 25/11/2024        23,190                                 56.820241                                                    1,317,661.38                  AQEU               
 26/11/2024        422,780                                55.305533                                                    23,382,073.30                 XPAR               
 26/11/2024        299,783                                55.291556                                                    16,575,468.61                 CEUX               
 26/11/2024        30,000                                 55.317169                                                    1,659,515.06                  TQEX               
 26/11/2024        25,000                                 55.317216                                                    1,382,930.39                  AQEU               
 27/11/2024        525,587                                54.055007                                                    28,410,608.87                 XPAR               
 27/11/2024        210,420                                54.078299                                                    11,379,155.72                 CEUX               
 27/11/2024        33,934                                 54.062210                                                    1,834,547.03                  TQEX               
 27/11/2024        25,446                                 54.061928                                                    1,375,659.82                  AQEU               
 28/11/2024        486,811                                54.163087                                                    26,367,186.47                 XPAR               
 28/11/2024        233,111                                54.157380                                                    12,624,681.02                 CEUX               
 28/11/2024        37,000                                 54.163434                                                    2,004,047.06                  TQEX               
 28/11/2024        37,000                                 54.163948                                                    2,004,066.07                  AQEU               
 29/11/2024        457,545                                54.611475                                                    24,987,207.43                 XPAR               
 29/11/2024        250,000                                54.575146                                                    13,643,786.46                 CEUX               
 29/11/2024        40,000                                 54.611366                                                    2,184,454.64                  TQEX               
 29/11/2024        40,000                                 54.613111                                                    2,184,524.43                  AQEU               
 Total             3,912,734                              54.948759                                                    214,999,877.34                                   


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=54160125&newsitemid=20241202207646&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=6260911f56eb75bb378bff777113e835)

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to provide as many
people as possible with energy that is more reliable, more affordable and more
sustainable. Active in about 120 countries, TotalEnergies places
sustainability at the heart of its strategy, its projects and its operations.

X @TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=54160125&newsitemid=20241202207646&lan=en-US&anchor=%40TotalEnergies&index=2&md5=38408363d4ee8b712210d0564021f730)
LinkedIn TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=54160125&newsitemid=20241202207646&lan=en-US&anchor=TotalEnergies&index=3&md5=c1b5d8bdcfc236a0dc585e536f913229)
Facebook TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=54160125&newsitemid=20241202207646&lan=en-US&anchor=TotalEnergies&index=4&md5=39db903e4c8ad2c642b64ab14536fde3)
Instagram TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=54160125&newsitemid=20241202207646&lan=en-US&anchor=TotalEnergies&index=5&md5=235b91a8694a3870c3ff3071426a8ce2)

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in
this document are used to designate TotalEnergies SE and the consolidated
entities that are directly or indirectly controlled by TotalEnergies SE.
Likewise, the words “we”, “us” and “our” may also be used to refer
to these entities or to their employees. The entities in which TotalEnergies
SE directly or indirectly owns a shareholding are separate legal entities.
TotalEnergies SE has no liability for the acts or omissions of these entities.
This document may contain forward-looking information and statements that are
based on a number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be inaccurate in the
future and are subject to a number of risk factors. Neither TotalEnergies SE
nor any of its subsidiaries assumes any obligation to update publicly any
forward-looking information or statement, objectives or trends contained in
this document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the most
recent Registration Document, the French-language version of which is filed by
TotalEnergies SE with the French securities regulator Autorité des Marchés
Financiers (AMF), and in the Form 20-F filed with the United States Securities
and Exchange Commission (SEC).

TotalEnergies Contacts 

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=54160125&newsitemid=20241202207646&lan=en-US&anchor=%40TotalEnergiesPR&index=6&md5=a9bef60e9986cc8a5a7a70ff7f836e01)

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20241202207646/en/
(https://www.businesswire.com/news/home/20241202207646/en/)

TotalEnergies SE


Copyright Business Wire 2024