REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

10/12/2024 17:45

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241210:nBwHBQ6za&default-theme=true


Transaction in Own Shares

 

In accordance with the authorizations given by the shareholders’ general
meeting on May 24, 2024, to trade on its shares and pursuant to applicable law
on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE)
(LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares
(FR0000120271) from December 2 to December 6, 2024:
 Transaction Date  Total daily volume  Daily weighted     Amount of       Market (MIC Code)  
                   
(number of         
average purchase  
transactions                      
                   
shares)            
price of shares   
(EUR)                             
                                       
                                                     
                                       
(EUR/share)                                          
 02/12/2024        453,722             54.223933          24,602,591.12   XPAR               
 02/12/2024        137,549             54.362429          7,477,497.68    CEUX               
 02/12/2024        29,038              54.348146          1,578,161.45    TQEX               
 02/12/2024        24,687              54.349974          1,341,737.81    AQEU               
 03/12/2024        452,255             54.340750          24,575,875.69   XPAR               
 03/12/2024        137,489             54.417607          7,481,822.38    CEUX               
 03/12/2024        29,149              54.395073          1,585,561.97    TQEX               
 03/12/2024        24,941              54.397089          1,356,717.79    AQEU               
 04/12/2024        464,119             54.064240          25,092,240.81   XPAR               
 04/12/2024        129,593             54.120111          7,013,587.53    CEUX               
 04/12/2024        28,411              54.106866          1,537,230.18    TQEX               
 04/12/2024        25,079              54.106418          1,356,934.85    AQEU               
 05/12/2024        461,827             54.335132          25,093,431.15   XPAR               
 05/12/2024        128,551             54.430147          6,997,049.85    CEUX               
 05/12/2024        28,620              54.385844          1,556,522.86    TQEX               
 05/12/2024        24,879              54.382396          1,352,979.62    AQEU               
 06/12/2024        407,208             54.443593          22,169,866.67   XPAR               
 06/12/2024        190,000             54.448583          10,345,230.77   CEUX               
 06/12/2024        22,807              54.450556          1,241,853.84    TQEX               
 06/12/2024        22,828              54.450608          1,242,998.48    AQEU               
 Total             3,222,752           54.301384          174,999,892.50                     


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=54164570&newsitemid=20241210043493&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=b382cb438598267529f41184d23e7634)

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to provide as many
people as possible with energy that is more reliable, more affordable and more
sustainable. Active in about 120 countries, TotalEnergies places
sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=54164570&newsitemid=20241210043493&lan=en-US&anchor=%40TotalEnergies&index=2&md5=5599406099177d4cafbc77c0254b10da)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=54164570&newsitemid=20241210043493&lan=en-US&anchor=TotalEnergies&index=3&md5=60387bb4affbfb6bb170c7debeee432a)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=54164570&newsitemid=20241210043493&lan=en-US&anchor=TotalEnergies&index=4&md5=9bb37ed926334aa09b8a39b1fd1c17a9)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=54164570&newsitemid=20241210043493&lan=en-US&anchor=TotalEnergies&index=5&md5=44ea21433ef763016ac597de63155ca6)

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in
this document are used to designate TotalEnergies SE and the consolidated
entities that are directly or indirectly controlled by TotalEnergies SE.
Likewise, the words “we”, “us” and “our” may also be used to refer
to these entities or to their employees. The entities in which TotalEnergies
SE directly or indirectly owns a shareholding are separate legal entities.
TotalEnergies SE has no liability for the acts or omissions of these entities.
This document may contain forward-looking information and statements that are
based on a number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be inaccurate in the
future and are subject to a number of risk factors. Neither TotalEnergies SE
nor any of its subsidiaries assumes any obligation to update publicly any
forward-looking information or statement, objectives or trends contained in
this document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the most
recent Registration Document, the French-language version of which is filed by
TotalEnergies SE with the French securities regulator Autorité des Marchés
Financiers (AMF), and in the Form 20-F filed with the United States Securities
and Exchange Commission (SEC).

TotalEnergies Contacts 

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=54164570&newsitemid=20241210043493&lan=en-US&anchor=%40TotalEnergiesPR&index=6&md5=8be9055a9e43b98eb411ff3172a6e99b)

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20241210043493/en/
(https://www.businesswire.com/news/home/20241210043493/en/)

TotalEnergies


Copyright Business Wire 2024