REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

04/02/2025 17:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250204:nBwbY7wR3a&default-theme=true


Transaction in Own Shares

 

In accordance with the authorizations given by the shareholders’ general
meeting on May 24, 2024, to trade on its shares and pursuant to applicable law
on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE)
(LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares
(FR0000120271) from January 27 to January 31, 2025:
 Transaction Date  Total daily volume   Daily weighted average purchase  Amount of transactions  Market (MIC Code)  
                   
                    
                                
                                          
                   
(number of shares)  
price of shares                 
(EUR)                                     
                                        
                                                                           
                                        
(EUR/share)                                                                
 27/01/2025        393,826              55.914883                        22,020,734.71           XPAR               
 27/01/2025        110,000              55.916677                        6,150,834.47            CEUX               
 27/01/2025        30,000               55.916463                        1,677,493.89            TQEX               
 27/01/2025        20,000               55.916865                        1,118,337.30            AQEU               
 28/01/2025        399,054              55.971999                        22,335,850.09           XPAR               
 28/01/2025        110,000              55.971304                        6,156,843.44            CEUX               
 28/01/2025        30,000               55.971829                        1,679,154.87            TQEX               
 28/01/2025        20,000               55.971603                        1,119,432.06            AQEU               
 29/01/2025        408,724              55.644116                        22,743,085.67           XPAR               
 29/01/2025        110,000              55.635273                        6,119,880.03            CEUX               
 29/01/2025        30,000               55.649570                        1,669,487.10            TQEX               
 29/01/2025        15,000               55.608305                        834,124.58              AQEU               
 30/01/2025        404,814              55.991769                        22,666,251.98           XPAR               
 30/01/2025        110,000              55.994832                        6,159,431.52            CEUX               
 30/01/2025        30,000               55.994155                        1,679,824.65            TQEX               
 30/01/2025        15,000               55.997527                        839,962.91              AQEU               
 31/01/2025        400,777              56.454404                        22,625,626.67           XPAR               
 31/01/2025        110,000              56.451486                        6,209,663.46            CEUX               
 31/01/2025        30,000               56.451735                        1,693,552.05            TQEX               
 31/01/2025        15,000               56.452720                        846,790.80              AQEU               
 Total             2,792,195            55.994070                        156,346,362.24                             


About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to provide as many
people as possible with energy that is more reliable, more affordable and more
sustainable. Active in about 120 countries, TotalEnergies places
sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=54199055&newsitemid=20250204413062&lan=en-US&anchor=%40TotalEnergies&index=1&md5=a1c7326a7bcbf08fdf1b729f05b0ac60)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=54199055&newsitemid=20250204413062&lan=en-US&anchor=TotalEnergies&index=2&md5=c2d63442b8502a001ebc85b7088fa766)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=54199055&newsitemid=20250204413062&lan=en-US&anchor=TotalEnergies&index=3&md5=5c3f1141c616ea544ae15572fe2c169c)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=54199055&newsitemid=20250204413062&lan=en-US&anchor=TotalEnergies&index=4&md5=418d5621841432d37893f0ab7ea36fa2)

Disclaimer

The terms “TotalEnergies”, “TotalEnergies company” and “Company”
in this document are used to designate TotalEnergies SE and the consolidated
entities directly or indirectly controlled by TotalEnergies SE. Likewise, the
words “we”, “us” and “our” may also be used to refer to these
entities or their employees. The entities in which TotalEnergies SE directly
or indirectly owns a shareholding are separate and independent legal entities.

This document may contain forward-looking statements (including
forward-looking statements within the meaning of the Private Securities
Litigation Reform Act of 1995), notably with respect to the financial
condition, results of operations, business activities and strategy of
TotalEnergies. This document may also contain statements regarding the
perspectives, objectives, areas of improvement and goals of TotalEnergies,
including with respect to climate change and carbon neutrality (net zero
emissions). An ambition expresses an outcome desired by TotalEnergies, it
being specified that the means to be deployed do not depend solely on
TotalEnergies. These forward-looking statements may generally be identified by
the use of the future or conditional tense or forward-looking words such as
“will”, “should”, “could”, “would”, “may”, “likely”,
“might”, “envisions”, “intends”, “anticipates”,
“believes”, “considers”, “plans”, “expects”, “thinks”,
“targets”, “aims” or similar terminology. Such forward-looking
statements included in this document are based on economic data, estimates and
assumptions prepared in a given economic, competitive and regulatory
environment and considered to be reasonable by TotalEnergies as of the date of
this document.

These forward-looking statements are not historical data and should not be
interpreted as assurances that the perspectives, objectives or goals announced
will be achieved. They may prove to be inaccurate in the future, and may
evolve or be modified with a significant difference between the actual results
and those initially estimated, due to the uncertainties notably related to the
economic, financial, competitive and regulatory environment, or due to the
occurrence of risk factors, such as, notably, the price fluctuations in crude
oil and natural gas, the evolution of the demand and price of petroleum
products, the changes in production results and reserves estimates, the
ability to achieve cost reductions and operating efficiencies without unduly
disrupting business operations, changes in laws and regulations including
those related to the environment and climate, currency fluctuations,
technological innovations, meteorological conditions and events, as well as
socio-demographic, economic and political developments, changes in market
conditions, loss of market share and changes in consumer preferences, or
pandemics such as the COVID-19 pandemic. Additionally, certain financial
information is based on estimates particularly in the assessment of the
recoverable value of assets and potential impairments of assets relating
thereto.

Readers are cautioned not to consider forward-looking statements as accurate,
but as an expression of the Company’s views only as of the date this
document is published. TotalEnergies SE and its subsidiaries have no
obligation, make no commitment and expressly disclaim any responsibility to
investors or any stakeholder to update or revise, particularly as a result of
new information or future events, any forward-looking information or
statement, objectives or trends contained in this document. In addition, the
Company has not verified, and is under no obligation to verify any third-party
data contained in this document or used in the estimates and assumptions or,
more generally, forwardlooking statements published in this document.

The information on risk factors that could have a significant adverse effect
on TotalEnergies’ business, financial condition, including its operating
income and cash flow, reputation, outlook or the value of financial
instruments issued by TotalEnergies is provided in the most recent version of
the Universal Registration Document which is filed by TotalEnergies SE with
the French Autorité des Marchés Financiers and the annual report on Form
20-F filed with the United States Securities and Exchange Commission
(“SEC”).

Cautionary Note to U.S. Investors – U.S. investors are urged to consider
closely the disclosure in the Form 20-F of TotalEnergies SE, File N° 1-10888,
available from us at 2, place Jean Millier – Arche Nord Coupole/Regnault –
92078 Paris-La Défense Cedex, France, or at the Company website
totalenergies.com. You can also obtain this form from the SEC by calling
1-800-SEC-0330 or on the SEC’s website sec.gov.

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=54199055&newsitemid=20250204413062&lan=en-US&anchor=%40TotalEnergiesPR&index=5&md5=f46fd77a0895711381864337e078eb0d)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20250204413062/en/
(https://www.businesswire.com/news/home/20250204413062/en/)

TotalEnergies SE


Copyright Business Wire 2025