REG-TotalEnergies SE Transaction in Own Shares

TotalEnergies SEAnnouncement

14/04/2025 17:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250414:nBw6wpSWwa&default-theme=true


Transaction in Own Shares

 

In accordance with the authorizations given by the shareholders’ general
meeting on May 24, 2024, to trade on its shares and pursuant to applicable law
on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE)
(LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares
(FR0000120271) from April 7 to April 11, 2025:
 Transaction Date  Total daily volume (number of shares)  Daily weighted average purchase price of shares (EUR/share)  Amount of transactions (EUR)  Market (MIC Code)  
 07/04/2025        270,800                                50.564252                                                    13,692,799.44                 XPAR               
 07/04/2025        170,000                                50.575814                                                    8,597,888.38                  CEUX               
 07/04/2025        50,000                                 50.593380                                                    2,529,669.00                  AQEU               
 07/04/2025        50,000                                 50.583574                                                    2,529,178.70                  TQEX               
 08/04/2025        300,000                                50.660740                                                    15,198,222.00                 XPAR               
 08/04/2025        160,000                                50.671689                                                    8,107,470.24                  CEUX               
 08/04/2025        40,000                                 50.681014                                                    2,027,240.56                  AQEU               
 08/04/2025        40,000                                 50.673294                                                    2,026,931.76                  TQEX               
 09/04/2025        320,000                                48.529381                                                    15,529,401.92                 XPAR               
 09/04/2025        160,000                                48.520606                                                    7,763,296.96                  CEUX               
 09/04/2025        40,000                                 48.543391                                                    1,941,735.64                  AQEU               
 09/04/2025        40,000                                 48.532685                                                    1,941,307.40                  TQEX               
 10/04/2025        294,000                                50.717022                                                    14,910,804.47                 XPAR               
 10/04/2025        160,000                                50.755089                                                    8,120,814.24                  CEUX               
 10/04/2025        40,000                                 50.792001                                                    2,031,680.04                  AQEU               
 10/04/2025        40,000                                 50.779929                                                    2,031,197.16                  TQEX               
 11/04/2025        300,600                                48.904332                                                    14,700,642.20                 XPAR               
 11/04/2025        160,000                                48.918088                                                    7,826,894.08                  CEUX               
 11/04/2025        40,000                                 48.933693                                                    1,957,347.72                  AQEU               
 11/04/2025        40,000                                 48.930282                                                    1,957,211.28                  TQEX               
 Total             2,715,400                              49.871744                                                    135,421,733.19                                   


About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets
energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen,
renewables and electricity. Our more than 100,000 employees are committed to
provide as many people as possible with energy that is more reliable, more
affordable and more sustainable. Active in about 120 countries, TotalEnergies
places sustainability at the heart of its strategy, its projects and its
operations.

@TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=54237679&newsitemid=20250414728554&lan=en-US&anchor=%40TotalEnergies&index=1&md5=debcb9789d828f65f75585e70797ee60)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=54237679&newsitemid=20250414728554&lan=en-US&anchor=TotalEnergies&index=2&md5=8cf7da5870c8d32db8943de3cce1fba8)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=54237679&newsitemid=20250414728554&lan=en-US&anchor=TotalEnergies&index=3&md5=c6b678a1218c757711c569e13df99d03)
TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=54237679&newsitemid=20250414728554&lan=en-US&anchor=TotalEnergies&index=4&md5=fab1b2c5c733df8a06f1f959f3995564)

Disclaimer:

The terms “TotalEnergies”, “TotalEnergies company” and “Company”
in this document are used to designate TotalEnergies SE and the consolidated
entities directly or indirectly controlled by TotalEnergies SE. Likewise, the
words “we”, “us” and “our” may also be used to refer to these
entities or their employees. The entities in which TotalEnergies SE directly
or indirectly owns a shareholding are separate and independent legal entities.

This document may contain forward-looking statements (including
forward-looking statements within the meaning of the Private Securities
Litigation Reform Act of 1995), notably with respect to the financial
condition, results of operations, business activities and strategy of
TotalEnergies. This document may also contain statements regarding the
perspectives, objectives, areas of improvement and goals of TotalEnergies,
including with respect to climate change and carbon neutrality (net zero
emissions). An ambition expresses an outcome desired by TotalEnergies, it
being specified that the means to be deployed do not depend solely on
TotalEnergies. These forward-looking statements may generally be identified by
the use of the future or conditional tense or forward-looking words such as
“will”, “should”, “could”, “would”, “may”, “likely”,
“might”, “envisions”, “intends”, “anticipates”,
“believes”, “considers”, “plans”, “expects”, “thinks”,
“targets”, “aims” or similar terminology. Such forward-looking
statements included in this document are based on economic data, estimates and
assumptions prepared in a given economic, competitive and regulatory
environment and considered to be reasonable by TotalEnergies as of the date of
this document.

These forward-looking statements are not historical data and should not be
interpreted as assurances that the perspectives, objectives, or goals
announced will be achieved. They may prove to be inaccurate in the future, and
may evolve or be modified with a significant difference between the actual
results and those initially estimated, due to the uncertainties notably
related to the economic, financial, competitive and regulatory environment, or
due to the occurrence of risk factors, such as, notably, the price
fluctuations in crude oil and natural gas, the evolution of the demand and
price of petroleum products, the changes in production results and reserves
estimates, the ability to achieve cost reductions and operating efficiencies
without unduly disrupting business operations, changes in laws and regulations
including those related to the environment and climate, currency fluctuations,
technological innovations, meteorological conditions and events, as well as
socio-demographic, economic and political developments, changes in market
conditions, loss of market share and changes in consumer preferences, or
pandemics such as the COVID-19 pandemic. Additionally, certain financial
information is based on estimates particularly in the assessment of the
recoverable value of assets and potential impairments of assets relating
thereto.

Readers are cautioned not to consider forward-looking statements as accurate,
but as an expression of the Company’s views only as of the date this
document is published. TotalEnergies SE and its subsidiaries have no
obligation, make no commitment and expressly disclaim any responsibility to
investors or any stakeholder to update or revise, particularly as a result of
new information or future events, any forward-looking information or
statement, objectives or trends contained in this document. In addition, the
Company has not verified, and is under no obligation to verify any third-party
data contained in this document or used in the estimates and assumptions or,
more generally, forward-looking statements published in this document. The
information on risk factors that could have a significant adverse effect on
TotalEnergies’ business, financial condition, including its operating income
and cash flow, reputation, outlook or the value of financial instruments
issued by TotalEnergies is provided in the most recent version of the
Universal Registration Document which is filed by TotalEnergies SE with the
French Autorité des Marchés Financiers and the annual report on Form 20-F
filed with the United States Securities and Exchange Commission (“SEC”).

Cautionary Note to U.S. Investors – U.S. investors are urged to consider
closely the disclosure in the Form 20-F of TotalEnergies SE, File N° 1-10888,
available from us at 2, place Jean Millier – Arche Nord Coupole/Regnault -
92078 Paris-La Défense Cedex, France, or at the Company website
totalenergies.com. You can also obtain this form from the SEC by calling
1-800-SEC-0330 or on the SEC’s website sec.gov.

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=54237679&newsitemid=20250414728554&lan=en-US&anchor=%40TotalEnergiesPR&index=5&md5=2ebfbd1546217d87573e6559fcbd846c)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20250414728554/en/
(https://www.businesswire.com/news/home/20250414728554/en/)

TotalEnergies SE


Copyright Business Wire 2025