REG-TotalEnergies SE Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

10/01/2022 17:05

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220110:nBw89mT9Ja&default-theme=true


Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 28, 2021 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from January 3 to January 7, 2022:
 Transaction date  Total daily volume   Daily weighted average purchase   Amount of transactions (EUR)  Market (MIC Code)  
                   
(number of shares)  
price of the shares (EUR/share)                                                   
 03.01.2022        202,464              44.9386                           9,098,441.83                  XPAR               
 03.01.2022        73,856               44.9369                           3,318,858.58                  CEUX               
 03.01.2022        26,504               44.9294                           1,190,807.86                  TQEX               
 03.01.2022        30,976               44.9332                           1,391,850.99                  AQEU               
 04.01.2022        253,610              45.3217                           11,494,029.49                 XPAR               
 04.01.2022        113,556              45.3139                           5,145,659.89                  CEUX               
 04.01.2022        34,486               45.3243                           1,563,053.33                  TQEX               
 04.01.2022        39,654               45.3227                           1,797,224.52                  AQEU               
 05.01.2022        253,707              45.9755                           11,664,296.79                 XPAR               
 05.01.2022        107,324              45.9720                           4,933,902.26                  CEUX               
 05.01.2022        34,502               45.9873                           1,586,654.45                  TQEX               
 05.01.2022        39,480               45.9755                           1,815,111.67                  AQEU               
 06.01.2022        265,993              45.9920                           12,233,551.12                 XPAR               
 06.01.2022        123,511              45.9959                           5,681,002.57                  CEUX               
 06.01.2022        39,371               45.9970                           1,810,948.60                  TQEX               
 06.01.2022        49,446               45.9989                           2,274,462.99                  AQEU               
 07.01.2022        253,596              46.3956                           11,765,732.49                 XPAR               
 07.01.2022        113,562              46.3940                           5,268,599.40                  CEUX               
 07.01.2022        29,316               46.3884                           1,359,923.16                  TQEX               
 07.01.2022        34,609               46.3957                           1,605,710.03                  AQEU               
 Total             2,119,523            45.7649                           96,999,822.01                                    


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:

https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52560352&newsitemid=20220110005731&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=a5d182d4bcc9d324fd11bb1b97923c4a)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

* * * * *

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52560352&newsitemid=20220110005731&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=742000ac9b6b30c9ee3bbcea70eb9dc8)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220110005731/en/
(https://www.businesswire.com/news/home/20220110005731/en/)

TotalEnergies


Copyright Business Wire 2022