REG-TotalEnergies SE Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

07/03/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220307:nBw4b8TTTa&default-theme=true


Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 28, 2021 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from March 3 to March 4, 2022:
 Transaction  Total daily volume   Daily weighted average  Amount of      Market       
 
date        
(number of shares)  
purchase price of the  
transactions  
(MIC Code)  
                                   
shares (EUR/share)     
(EUR)                      
 03.03.2022   561,207              47.4498                 26,629,170.01  XPAR         
 03.03.2022   100,000              47.5959                 4,759,588.00   CEUX         
 03.03.2022   97,000               47.5384                 4,611,227.52   TQEX         
 03.03.2022   -                    -                       -              AQEU         
 04.03.2022   319,503              45.0652                 14,398,457.01  XPAR         
 04.03.2022   75,000               44.8116                 3,360,871.73   CEUX         
 04.03.2022   25,000               44.8156                 1,120,388.83   TQEX         
 04.03.2022   25,000               44.8113                 1,120,281.88   AQEU         
 Total        1,202,710            46.5615                 55,999,984.96               


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52590731&newsitemid=20220307005798&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=01ebcdeeb1ca9eb97a5997405f70d5e6)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52590731&newsitemid=20220307005798&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=d3a2ad068f0c5b18c62a90c39e7c9084)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220307005798/en/
(https://www.businesswire.com/news/home/20220307005798/en/)

TotalEnergies


Copyright Business Wire 2022