REG-TotalEnergies SE Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

21/03/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220321:nBw8fL2Q1a&default-theme=true


Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 28, 2021 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from March 14 to March 18, 2022:
 Transaction date  Total daily      Daily weighted        Amount of       Market  
                   
volume (number  
average purchase     
transactions   
(MIC   
                   
of shares)      
price of the shares  
(EUR)          
Code)  
                                    
(EUR/share)                                  
 14.03.2022        663,041          45.8811               30,421,037.16   XPAR    
 14.03.2022        50,000           45.7974               2,289,872.25    CEUX    
 14.03.2022        25,000           45.7820               1,144,551.18    TQEX    
 14.03.2022        25,000           45.7799               1,144,497.20    AQEU    
 15.03.2022        679,414          44.9060               30,509,785.47   XPAR    
 15.03.2022        50,000           44.8911               2,244,557.45    CEUX    
 15.03.2022        25,000           44.9140               1,122,849.43    TQEX    
 15.03.2022        25,000           44.9117               1,122,792.05    AQEU    
 16.03.2022        664,250          45.8039               30,425,214.01   XPAR    
 16.03.2022        50,000           45.7482               2,287,408.40    CEUX    
 16.03.2022        25,000           45.7483               1,143,708.65    TQEX    
 16.03.2022        25,000           45.7457               1,143,641.73    AQEU    
 17.03.2022        663,057          45.8683               30,413,296.07   XPAR    
 17.03.2022        50,000           45.8674               2,293,370.95    CEUX    
 17.03.2022        25,000           45.8677               1,146,693.63    TQEX    
 17.03.2022        25,000           45.8656               1,146,638.93    AQEU    
 18.03.2022        705,358          45.5148               32,104,231.12   XPAR    
 18.03.2022        59,911           45.4873               2,725,187.89    CEUX    
 18.03.2022        34,863           45.4696               1,585,206.94    TQEX    
 18.03.2022        34,868           45.4664               1,585,323.38    AQEU    
 Total             3,904,762        45.5853               177,999,863.86          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52608044&newsitemid=20220321005748&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=b2671e12ea9341408d4ffc5514d521ec)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52608044&newsitemid=20220321005748&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=a4308cf391321ae898e22156527b5090)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220321005748/en/
(https://www.businesswire.com/news/home/20220321005748/en/)

TotalEnergies


Copyright Business Wire 2022