REG-TotalEnergies SE Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

17/04/2023 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230417:nBwK4dTFa&default-theme=true


Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from April 11 to April 14, 2023:
 Transaction Date  Total daily volume   Daily weighted     Amount of            Market (MIC Code)  
                   
(number of shares)  
average purchase  
transactions (EUR)                     
                                        
price of shares                                           
                                        
(EUR/share)                                               
 11/04/2023        406,171              58.232017          23,652,156.64        XPAR               
 11/04/2023        120,000              58.229607          6,987,552.82         CEUX               
 11/04/2023        15,000               58.230315          873,454.72           TQEX               
 11/04/2023        10,000               58.220103          582,201.03           AQEU               
 12/04/2023        400,708              58.724620          23,531,425           XPAR               
 12/04/2023        120,000              58.718022          7,046,163            CEUX               
 12/04/2023        15,000               58.717656          880,765              TQEX               
 12/04/2023        10,000               58.703792          587,038              AQEU               
 13/04/2023        399,023              58.408584          23,306,368           XPAR               
 13/04/2023        120,000              58.402598          7,008,312            CEUX               
 13/04/2023        15,000               58.402907          876,044              TQEX               
 13/04/2023        10,000               58.410345          584,103              AQEU               
 14/04/2023        395,695              58.543247          23,165,270           XPAR               
 14/04/2023        120,000              58.543078          7,025,169            CEUX               
 14/04/2023        15,000               58.540357          878,105              TQEX               
 14/04/2023        10,000               58.557076          585,571              AQEU               
 Total             2,181,597            58.475373          127,569,698.26                          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=53382409&newsitemid=20230417005598&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=6e5d18b42b9eff69eb7681290bdd16ff)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=53382409&newsitemid=20230417005598&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=af6f24a2eec5702327f9ff923bc4b783)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20230417005598/en/
(https://www.businesswire.com/news/home/20230417005598/en/)

TotalEnergies SE


Copyright Business Wire 2023