REG-TotalEnergies SE TotalEnergies: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

21/12/2021 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211221:nBw3Gj3Z5a&default-theme=true


TotalEnergies: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 28, 2021 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from December 13 to December 17, 2021:
 Transaction date  Total daily volume   Daily weighted        Amount of       Market       
                   
(number of shares)  
average purchase     
transactions   
(MIC Code)  
                                        
price of the shares  
(EUR)                       
                                        
(EUR/share)                                       
 13.12.2021        713,799              44.0063               31,411,627.24   XPAR         
 13.12.2021        198,389              44.0491               8,738,848.17    CEUX         
 13.12.2021        38,485               44.0752               1,696,232.53    TQEX         
 13.12.2021        48,859               44.0703               2,153,229.86    AQEU         
 14.12.2021        610,323              43.6389               26,633,816.43   XPAR         
 14.12.2021        166,674              43.6374               7,273,222.67    CEUX         
 14.12.2021        39,205               43.6228               1,710,232.27    TQEX         
 14.12.2021        54,601               43.6381               2,382,685.59    AQEU         
 15.12.2021        674,722              43.4273               29,301,331.10   XPAR         
 15.12.2021        202,031              43.4158               8,771,341.33    CEUX         
 15.12.2021        37,100               43.4035               1,610,270.74    TQEX         
 15.12.2021        60,000               43.3942               2,603,652.30    AQEU         
 16.12.2021        737,543              44.3461               32,707,170.38   XPAR         
 16.12.2021        180,000              44.2950               7,973,102.52    CEUX         
 16.12.2021        35,000               44.2654               1,549,288.23    TQEX         
 16.12.2021        40,000               44.2601               1,770,403.68    AQEU         
 17.12.2021        622,649              44.1257               27,474,792.47   XPAR         
 17.12.2021        188,977              44.1209               8,337,827.76    CEUX         
 17.12.2021        44,999               44.1279               1,985,712.95    TQEX         
 17.12.2021        49,857               44.1593               2,201,648.87    AQEU         
 Total             4,743,213            43.9125               208,286,437.09               


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52553856&newsitemid=20211220005826&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=fad19e0b15d6c19c2ba7b436093c66bc)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52553856&newsitemid=20211220005826&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=dc462822a195af49e35ba49cb49032d7)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20211220005826/en/
(https://www.businesswire.com/news/home/20211220005826/en/)

TotalEnergies SE


Copyright Business Wire 2021