REG-TotalEnergies SE TotalEnergies: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

14/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241114:nBwbtNR41a&default-theme=true


TotalEnergies: Disclosure of Transactions in Own Shares

 

In accordance with the authorizations given by the shareholders’ general
meeting on May 24, 2024, to trade on its shares and pursuant to applicable law
on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI:
529900S21EQ1BO4ESM68) declares the following purchases of its own shares
(FR0000120271) from November 4 to November 8, 2024:
 Transaction Date  Total daily volume (number of shares)  Daily weighted average purchase price of shares (EUR/share)  Amount of transactions (EUR)  Market (MIC Code)  
 04/11/2024        421,667                                58.194235                                                    24,538,588.40                 XPAR               
 04/11/2024        223,248                                58.190327                                                    12,990,874.06                 CEUX               
 04/11/2024        40,100                                 58.191177                                                    2,333,466.20                  TQEX               
 04/11/2024        35,014                                 58.206259                                                    2,038,033.97                  AQEU               
 05/11/2024        404,325                                58.180369                                                    23,523,777.55                 XPAR               
 05/11/2024        238,417                                58.173505                                                    13,869,552.44                 CEUX               
 05/11/2024        39,058                                 58.197556                                                    2,273,080.15                  TQEX               
 05/11/2024        34,173                                 58.190485                                                    1,988,543.44                  AQEU               
 06/11/2024        474,199                                57.779022                                                    27,398,754.58                 XPAR               
 06/11/2024        204,134                                57.972596                                                    11,834,177.84                 CEUX               
 06/11/2024        34,054                                 57.837438                                                    1,969,596.11                  TQEX               
 06/11/2024        31,088                                 57.817926                                                    1,797,443.67                  AQEU               
 07/11/2024        434,713                                57.981034                                                    25,205,109.19                 XPAR               
 07/11/2024        239,291                                57.983691                                                    13,874,975.43                 CEUX               
 07/11/2024        36,992                                 57.979559                                                    2,144,779.85                  TQEX               
 07/11/2024        30,615                                 57.981943                                                    1,775,117.17                  AQEU               
 08/11/2024        435,513                                57.286079                                                    24,948,832.18                 XPAR               
 08/11/2024        240,000                                57.318419                                                    13,756,420.49                 CEUX               
 08/11/2024        40,000                                 57.268938                                                    2,290,757.50                  TQEX               
 08/11/2024        35,000                                 57.256204                                                    2,003,967.14                  AQEU               
 Total             3,671,601                              57.891870                                                    212,555,847.36                                   


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=54152647&newsitemid=20241113370867&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=334fb5e708aea13ba4425e8d7409f90d)

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to provide as many
people as possible with energy that is more reliable, more affordable and more
sustainable. Active in about 120 countries, TotalEnergies places
sustainability at the heart of its strategy, its projects and its operations.

X @TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=54152647&newsitemid=20241113370867&lan=en-US&anchor=%40TotalEnergies&index=2&md5=496b6c2c28b96e29beaf5b71d6ed50bd)
 LinkedIn TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=54152647&newsitemid=20241113370867&lan=en-US&anchor=TotalEnergies&index=3&md5=e0a53fb7f7f5952dc24fc04d2193f7ee)
 Facebook TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=54152647&newsitemid=20241113370867&lan=en-US&anchor=TotalEnergies&index=4&md5=d4547566ed33a5df6c841cb8e30d58e3)
 Instagram TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=54152647&newsitemid=20241113370867&lan=en-US&anchor=TotalEnergies&index=5&md5=f435738d54ec62cd267ae181fb23954d)

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in
this document are used to designate TotalEnergies SE and the consolidated
entities that are directly or indirectly controlled by TotalEnergies SE.
Likewise, the words “we”, “us” and “our” may also be used to refer
to these entities or to their employees. The entities in which TotalEnergies
SE directly or indirectly owns a shareholding are separate legal entities.
TotalEnergies SE has no liability for the acts or omissions of these entities.
This document may contain forward-looking information and statements that are
based on a number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be inaccurate in the
future and are subject to a number of risk factors. Neither TotalEnergies SE
nor any of its subsidiaries assumes any obligation to update publicly any
forward-looking information or statement, objectives or trends contained in
this document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the most
recent Registration Document, the French-language version of which is filed by
TotalEnergies SE with the French securities regulator Autorité des Marchés
Financiers (AMF), and in the Form 20-F filed with the United States Securities
and Exchange Commission (SEC).

TotalEnergies 

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=54152647&newsitemid=20241113370867&lan=en-US&anchor=%40TotalEnergiesPR&index=6&md5=744bb7ce5387034db4bf0b6258768b2c)

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20241113370867/en/
(https://www.businesswire.com/news/home/20241113370867/en/)

TotalEnergies SE


Copyright Business Wire 2024