REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

23/11/2021 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211123:nBwbQy67Fa&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 28, 2021 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from November 15 to November 19, 2021:
 Transaction date  Total daily      Daily weighted        Amount of      Market       
                   
volume (number  
average purchase     
transactions  
(MIC Code)  
                   
of shares)      
price of the shares  
(EUR)                      
                                    
(EUR/share)                                      
 15.11.2021        711,346          43.5461               30,976,360     XPAR         
 15.11.2021        237,882          43.5724               10,365,087     CEUX         
 15.11.2021        35,150           43.5341               1,530,223      TQEX         
 15.11.2021        48,892           43.5305               2,128,293      AQEU         
 16.11.2021        609,843          44.0724               26,877,221     XPAR         
 16.11.2021        144,266          44.0774               6,358,863      CEUX         
 16.11.2021        9,999            44.1582               441,537        TQEX         
 16.11.2021        30,000           44.0781               1,322,344      AQEU         
 17.11.2021        710,891          43.6702               31,044,734     XPAR         
 17.11.2021        145,000          43.6892               6,334,940      CEUX         
 17.11.2021        25,000           43.6378               1,090,946      TQEX         
 17.11.2021        35,000           43.6954               1,529,341      AQEU         
 18.11.2021        782,048          42.9743               33,607,964     XPAR         
 18.11.2021        219,458          42.9486               9,425,418      CEUX         
 18.11.2021        39,708           42.9749               1,706,448      TQEX         
 18.11.2021        71,671           42.9723               3,079,865      AQEU         
 19.11.2021        725,388          42.3633               30,729,850     XPAR         
 19.11.2021        191,000          42.3598               8,090,719      CEUX         
 19.11.2021        24,000           42.4647               1,019,154      TQEX         
 19.11.2021        50,935           42.4118               2,160,245      AQEU         
 Total             4,847,477        43.2843               209,819,550                 


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52538015&newsitemid=20211122006653&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=58719f74d729851790b6c2a0d2a5a0a0)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies on a global scale: oil and biofuels, natural gas and green gases,
renewables and electricity. Our 105,000 employees are committed to energy that
is ever more affordable, cleaner, more reliable and accessible to as many
people as possible. Active in more than 130 countries, TotalEnergies puts
sustainable development in all its dimensions at the heart of its projects and
operations to contribute to the well-being of people.

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR

Investor Relations: +44 (0)207 719 7962 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20211122006653/en/
(https://www.businesswire.com/news/home/20211122006653/en/)

TotalEnergies SE


Copyright Business Wire 2021