REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

29/12/2021 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211229:nBw97bndCa&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 28, 2021 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from December 20 to December 24,
2021:
 Transaction date  Total daily volume   Daily weighted average  Amount of       Market       
                   
(number of shares)  
purchase price of the  
transactions   
(MIC Code)  
                                        
shares (EUR/share)     
(EUR)                       
 20.12.2021        591,971              42.9572                 25,429,432.03   XPAR         
 20.12.2021        125,409              42.9690                 5,388,703.58    CEUX         
 20.12.2021        -                    -                       -               TQEX         
 20.12.2021        29,741               43.0443                 1,280,181.36    AQEU         
 21.12.2021        603,280              44.0235                 26,558,494.67   XPAR         
 21.12.2021        101,000              43.9752                 4,441,495.30    CEUX         
 21.12.2021        -                    -                       -               TQEX         
 21.12.2021        -                    -                       -               AQEU         
 22.12.2021        415,195              44.4296                 18,446,964.38   XPAR         
 22.12.2021        -                    -                       -               CEUX         
 22.12.2021        -                    -                       -               TQEX         
 22.12.2021        -                    -                       -               AQEU         
 23.12.2021        516,271              45.0885                 23,277,896.86   XPAR         
 23.12.2021        126,476              45.0826                 5,701,864.01    CEUX         
 23.12.2021        27,000               45.0615                 1,216,660.20    TQEX         
 23.12.2021        40,000               45.0893                 1,803,570.72    AQEU         
 24.12.2021        127,054              45.1065                 5,730,964.55    XPAR         
 24.12.2021        36,184               45.1087                 1,632,213.45    CEUX         
 24.12.2021        7,258                45.0958                 327,305.08      TQEX         
 24.12.2021        13,686               45.1064                 617,325.99      AQEU         
 Total             2,760,525            44.1413                 121,853,072.18               


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52555622&newsitemid=20211227005097&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=e9c1714b2be435498b9df2a968f01c58)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52555622&newsitemid=20211227005097&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=3755b4e13912564e47162bd4c7b55941)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20211227005097/en/
(https://www.businesswire.com/news/home/20211227005097/en/)

TotalEnergies SE


Copyright Business Wire 2021