REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

04/01/2022 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220104:nBw3vFvTDa&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 28, 2021 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from December 27 to December 31,
2021:
 Transaction date  Total daily      Daily weighted        Amount of       Market  
                   
volume (number  
average purchase     
transactions   
(MIC   
                   
of shares)      
price of the shares  
(EUR)          
Code)  
                                    
(EUR/share)                                  
 27.12.2021        522,107          44.7341               23,355,964.82   XPAR    
 27.12.2021        123,996          44.7323               5,546,629.25    CEUX    
 27.12.2021        24,290           44.7202               1,086,254.80    TQEX    
 27.12.2021        44,981           44.7107               2,011,130.38    AQEU    
 28.12.2021        445,421          45.2282               20,145,594.53   XPAR    
 28.12.2021        159,034          45.2259               7,192,456.89    CEUX    
 28.12.2021        35,326           45.2353               1,597,982.17    TQEX    
 28.12.2021        43,699           45.2337               1,976,666.23    AQEU    
 29.12.2021        531,971          44.9820               23,929,123.78   XPAR    
 29.12.2021        120,885          44.9871               5,438,266.43    CEUX    
 29.12.2021        26,756           44.9946               1,203,875.46    TQEX    
 29.12.2021        31,733           45.0228               1,428,709.91    AQEU    
 30.12.2021        516,579          44.9005               23,194,642.48   XPAR    
 30.12.2021        182,969          44.8967               8,214,706.68    CEUX    
 30.12.2021        42,000           44.9113               1,886,273.97    TQEX    
 30.12.2021        62,344           44.9067               2,799,660.56    AQEU    
 31.12.2021        192,771          44.7161               8,619,968.47    XPAR    
 31.12.2021        60,497           44.7258               2,705,775.94    CEUX    
 31.12.2021        8,957            44.7263               400,613.42      TQEX    
 31.12.2021        12,812           44.7213               572,969.24      AQEU    
 Total             3,189,128        44.9362               143,307,265.41          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52556841&newsitemid=20220103005177&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=4ca60ecb59b385d70e18fcc4346ca52a)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52556841&newsitemid=20220103005177&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=b942454614f18ee76cc4190f64b75d6a)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220103005177/en/
(https://www.businesswire.com/news/home/20220103005177/en/)

TotalEnergies SE


Copyright Business Wire 2022