REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

21/02/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220221:nBw2Yssbka&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 28, 2021 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from February 14 to February 18,
2022:
 Transaction date  Total daily      Daily weighted        Amount of       Market  
                   
volume (number  
average purchase     
transactions   
(MIC   
                   
of shares)      
price of the shares  
(EUR)          
Code)  
                                    
(EUR/share)                                  
 14.02.2022        338,259          51.5544               17,438,751.97   XPAR    
 14.02.2022        135,000          51.5192               6,955,095.51    CEUX    
 14.02.2022        35,000           51.5141               1,802,992.63    TQEX    
 14.02.2022        35,000           51.5188               1,803,158.74    AQEU    
 15.02.2022        378,938          51.0023               19,326,723.58   XPAR    
 15.02.2022        120,000          50.9948               6,119,371.32    CEUX    
 15.02.2022        25,000           51.0827               1,277,066.93    TQEX    
 15.02.2022        25,000           51.0726               1,276,814.18    AQEU    
 16.02.2022        362,258          51.1831               18,541,484.18   XPAR    
 16.02.2022        115,000          51.1783               5,885,498.87    CEUX    
 16.02.2022        31,000           51.1783               1,586,527.77    TQEX    
 16.02.2022        31,000           51.1760               1,586,457.09    AQEU    
 17.02.2022        561,519          50.7551               28,499,961.98   XPAR    
 17.02.2022        -                -                     -               CEUX    
 17.02.2022        -                -                     -               TQEX    
 17.02.2022        -                -                     -               AQEU    
 18.02.2022        363,311          50.6210               18,391,161.77   XPAR    
 18.02.2022        120,000          50.6134               6,073,603.80    CEUX    
 18.02.2022        30,000           50.5830               1,517,488.59    TQEX    
 18.02.2022        30,000           50.5907               1,517,719.74    AQEU    
 Total             2,736,285        51.0180               139,599,878.61          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52582577&newsitemid=20220221005320&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=a243f2da3aadad98275f9043dc074ef0)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52582577&newsitemid=20220221005320&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=34d78b6ab5114ee2f830659556af0e4c)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220221005320/en/
(https://www.businesswire.com/news/home/20220221005320/en/)

TotalEnergies


Copyright Business Wire 2022