REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

23/05/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220523:nBw4wKHD9a&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 28, 2021 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (LEI:
529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following
purchases of its own shares (FR0000120271) from May 16 to May 20, 2022:
 Transaction date  Total daily      Daily weighted        Amount of       Market  
                   
volume (number  
average purchase     
transactions   
(MIC   
                   
of shares)      
price of the shares  
(EUR)          
Code)  
                                    
(EUR/share)                                  
 16.05.2022        625,712          51.5649               32,264,758.56   XPAR    
 16.05.2022        133,000          51.6350               6,867,457.39    CEUX    
 16.05.2022        66,500           51.6365               3,433,825.52    TQEX    
 16.05.2022        66,500           51.6377               3,433,910.04    AQEU    
 17.05.2022        619,091          52.3586               32,414,746.70   XPAR    
 17.05.2022        130,000          52.2494               6,792,417.32    CEUX    
 17.05.2022        65,000           52.2498               3,396,237.91    TQEX    
 17.05.2022        65,000           52.2549               3,396,566.10    AQEU    
 18.05.2022        622,051          52.7467               32,811,138.73   XPAR    
 18.05.2022        120,000          52.7583               6,330,991.80    CEUX    
 18.05.2022        65,000           52.7530               3,428,948.12    TQEX    
 18.05.2022        65,000           52.7525               3,428,912.44    AQEU    
 19.05.2022        515,848          51.6145               26,625,236.60   XPAR    
 19.05.2022        234,999          51.3884               12,076,218.15   CEUX    
 19.05.2022        71,000           51.3965               3,649,149.58    TQEX    
 19.05.2022        71,000           51.3993               3,649,348.95    AQEU    
 20.05.2022        581,477          52.2142               30,361,369.75   XPAR    
 20.05.2022        150,000          52.1314               7,819,714.50    CEUX    
 20.05.2022        75,000           52.1290               3,909,675.98    TQEX    
 20.05.2022        75,000           52.1229               3,909,217.13    AQEU    
 Total             4,417,178        52.0694               229,999,841.25          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52728209&newsitemid=20220523005832&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=a6478cc3fbe511527d5a522b4094c7e1)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52728209&newsitemid=20220523005832&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=beb22a72849e5116b308eff7849edcf2)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220523005832/en/
(https://www.businesswire.com/news/home/20220523005832/en/)

TotalEnergies


Copyright Business Wire 2022