REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

29/06/2022 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220629:nBw6hBsCWa&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from June 20 to June 27, 2022:
 Transaction date  Total daily volume (number of shares)  Daily weighted average purchase price of the shares (EUR/share)  Amount of transactions (EUR)  Market (MIC Code)  
 20/06/2022        688,318                                50.0867                                                          34,475,595.57                 XPAR               
 20/06/2022        162,215                                50.0659                                                          8,121,442.79                  CEUX               
 20/06/2022        46,805                                 50.0692                                                          2,343,488.46                  TQEX               
 20/06/2022        60,912                                 50.0556                                                          3,048,987.74                  AQEU               
 21/06/2022        615,569                                50.5911                                                          31,142,315.48                 XPAR               
 21/06/2022        195,817                                50.5978                                                          9,907,911.07                  CEUX               
 21/06/2022        45,497                                 50.5958                                                          2,301,959.07                  TQEX               
 21/06/2022        72,017                                 50.6037                                                          3,644,324.70                  AQEU               
 22/06/2022        693,434                                48.9707                                                          33,957,979.49                 XPAR               
 22/06/2022        212,535                                48.9740                                                          10,408,680.98                 CEUX               
 22/06/2022        44,524                                 48.9768                                                          2,180,643.62                  TQEX               
 22/06/2022        70,494                                 48.9773                                                          3,452,605.94                  AQEU               
 23/06/2022        573,424                                48.8263                                                          27,998,166.77                 XPAR               
 23/06/2022        196,359                                48.8616                                                          9,594,418.63                  CEUX               
 23/06/2022        43,480                                 48.9661                                                          2,129,045.95                  TQEX               
 23/06/2022        66,694                                 48.9502                                                          3,264,687.25                  AQEU               
 24/06/2022        595,559                                48.5755                                                          28,929,583.78                 XPAR               
 24/06/2022        195,004                                48.5149                                                          9,460,604.14                  CEUX               
 24/06/2022        43,925                                 48.4915                                                          2,129,988.11                  TQEX               
 24/06/2022        69,512                                 48.5105                                                          3,372,059.06                  AQEU               
 27/06/2022        392,566                                50.0347                                                          19,641,923.31                 XPAR               
 27/06/2022        185,358                                50.0024                                                          9,268,354.02                  CEUX               
 27/06/2022        39,373                                 50.0080                                                          1,968,964.51                  TQEX               
 27/06/2022        62,431                                 49.9857                                                          3,120,654.95                  AQEU               
 Total             5,371,822                              49.4924                                                          265,864,385.36                                   


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52764738&newsitemid=20220628005971&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=d88cd712ca32ae2b34e27647a3b5c077)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our 105,000 employees are committed to energy that is ever more
affordable, cleaner, more reliable and accessible to as many people as
possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

* * * * *

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52764738&newsitemid=20220628005971&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=8b6700d712b0abf471c9c725efe1656b)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220628005971/en/
(https://www.businesswire.com/news/home/20220628005971/en/)

TotalEnergies


Copyright Business Wire 2022