REG-TotalEnergies SE TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SEAnnouncement

13/09/2022 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220913:nBw428P4xa&default-theme=true


TotalEnergies SE: Disclosure of Transactions in Own Shares

 

In accordance with the authorization given by the ordinary shareholders’
general meeting on May 25, 2022 to trade on its shares and pursuant to
applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE)
(NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its
own shares (FR0000120271) from September 5 to September 9, 2022:
 Transaction date  Total daily         Daily weighted        Amount of       Market  
                   
                   
                     
               
       
                   volume (number of   average purchase      transactions    (MIC    
                   
                   
                     
               
       
                   shares)             price of the shares   (EUR)           Code)   
                                       
                                             
                                       (EUR/share)                                   
 05/09/22          820,238             52.910959             43,399,579.19   XPAR    
 05/09/22          291,215             52.949433             15,419,669.13   CEUX    
 05/09/22          78,001              52.898685             4,126,150.33    TQEX    
 05/09/22          38,876              52.849717             2,054,585.60    AQEU    
 06/09/22          840,393             52.253342             43,913,342.84   XPAR    
 06/09/22          245,621             52.277269             12,840,395.09   CEUX    
 06/09/22          79,501              52.252487             4,154,124.97    TQEX    
 06/09/22          78,262              52.287082             4,092,091.61    AQEU    
 07/09/22          507,731             50.315532             25,546,755.38   XPAR    
 07/09/22          152,494             50.493082             7,699,892.05    CEUX    
 07/09/22          43,856              50.464451             2,213,168.96    TQEX    
 07/09/22          44,397              50.462842             2,240,398.80    AQEU    
 08/09/22          481,177             49.701244             23,915,095.48   XPAR    
 08/09/22          178,522             49.700152             8,872,570.54    CEUX    
 08/09/22          44,842              49.714533             2,229,299.09    TQEX    
 08/09/22          44,585              49.706912             2,216,182.67    AQEU    
 09/09/22          480,700             50.025391             24,047,205.45   XPAR    
 09/09/22          172,223             50.027668             8,615,915.07    CEUX    
 09/09/22          44,225              50.046876             2,213,323.09    TQEX    
 09/09/22          44,141              50.031973             2,208,461.32    AQEU    
 Total             4,711,000           51.3730               242,018,206.65          


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=52884946&newsitemid=20220912005915&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=ba0da1f8a591ce03c46c68fad9ce7301)

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to energy that is
ever more affordable, cleaner, more reliable and accessible to as many people
as possible. Active in more than 130 countries, TotalEnergies puts sustainable
development in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR 
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=52884946&newsitemid=20220912005915&lan=en-US&anchor=%40TotalEnergiesPR&index=2&md5=25b96c5a4d31e1e168fd8487ae7c51e3)

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)



View source version on businesswire.com:
https://www.businesswire.com/news/home/20220912005915/en/
(https://www.businesswire.com/news/home/20220912005915/en/)

TotalEnergies


Copyright Business Wire 2022